Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/15 | 2.870,30 | -33,60 | -1,16 | 2.895,00 | 2.864,20 | - |
| 4/08/15 | 2.903,90 | 29,40 | 1,02 | 2.917,20 | 2.879,90 | - |
| 3/08/15 | 2.874,50 | -26,00 | -0,90 | 2.906,90 | 2.868,60 | - |
| 31/07/15 | 2.900,50 | -3,20 | -0,11 | 2.937,20 | 2.895,30 | - |
| 30/07/15 | 2.903,70 | 28,20 | 0,98 | 2.916,80 | 2.854,30 | - |
| 29/07/15 | 2.875,50 | -7,80 | -0,27 | 2.900,30 | 2.864,50 | - |
| 28/07/15 | 2.883,30 | -28,00 | -0,96 | 2.905,30 | 2.872,50 | - |
| 27/07/15 | 2.911,30 | 41,50 | 1,45 | 2.913,50 | 2.881,20 | - |
| 24/07/15 | 2.869,80 | 32,90 | 1,16 | 2.871,80 | 2.832,30 | - |
| 23/07/15 | 2.836,90 | 10,40 | 0,37 | 2.840,00 | 2.809,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/15 | 2.826,50 | -6,40 | -0,23 | 2.855,90 | 2.816,40 | - |
| 21/07/15 | 2.832,90 | 23,70 | 0,84 | 2.839,30 | 2.803,40 | - |
| 20/07/15 | 2.809,20 | -18,60 | -0,66 | 2.823,10 | 2.795,20 | - |
| 17/07/15 | 2.827,80 | 7,30 | 0,26 | 2.829,80 | 2.811,50 | - |
| 16/07/15 | 2.820,50 | -47,80 | -1,67 | 2.848,90 | 2.814,00 | - |
| 15/07/15 | 2.868,30 | -20,10 | -0,70 | 2.894,30 | 2.861,90 | - |
| 14/07/15 | 2.888,40 | -8,80 | -0,30 | 2.918,70 | 2.888,40 | - |
| 13/07/15 | 2.897,20 | -50,30 | -1,71 | 2.924,60 | 2.889,40 | - |
| 10/07/15 | 2.947,50 | -93,70 | -3,08 | 2.987,10 | 2.937,90 | - |
| 9/07/15 | 3.041,20 | -82,70 | -2,65 | 3.113,90 | 3.024,80 | - |