Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/15 | 3.041,20 | -82,70 | -2,65 | 3.113,90 | 3.024,80 | - |
| 8/07/15 | 3.123,90 | -25,70 | -0,82 | 3.158,60 | 3.109,20 | - |
| 7/07/15 | 3.149,60 | 56,20 | 1,82 | 3.153,70 | 3.078,40 | - |
| 6/07/15 | 3.093,40 | 67,20 | 2,22 | 3.105,80 | 3.061,50 | - |
| 3/07/15 | 3.026,20 | 13,30 | 0,44 | 3.040,00 | 3.003,60 | - |
| 2/07/15 | 3.012,90 | 15,60 | 0,52 | 3.015,90 | 2.981,50 | - |
| 1/07/15 | 2.997,30 | -44,60 | -1,47 | 3.033,30 | 2.961,80 | - |
| 30/06/15 | 3.041,90 | 23,40 | 0,78 | 3.054,80 | 2.990,50 | - |
| 29/06/15 | 3.018,50 | 131,30 | 4,55 | 3.028,00 | 2.930,00 | - |
| 26/06/15 | 2.887,20 | -16,40 | -0,56 | 2.931,40 | 2.871,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/15 | 2.903,60 | 3,40 | 0,12 | 2.928,00 | 2.869,60 | - |
| 24/06/15 | 2.900,20 | 20,30 | 0,70 | 2.925,90 | 2.875,40 | - |
| 23/06/15 | 2.879,90 | -8,70 | -0,30 | 2.884,40 | 2.855,80 | - |
| 22/06/15 | 2.888,60 | -116,50 | -3,88 | 2.943,40 | 2.881,50 | - |
| 19/06/15 | 3.005,10 | -20,10 | -0,66 | 3.022,70 | 2.981,40 | - |
| 18/06/15 | 3.025,20 | -21,30 | -0,70 | 3.086,60 | 3.020,60 | - |
| 17/06/15 | 3.046,50 | 16,10 | 0,53 | 3.056,00 | 3.013,00 | - |
| 16/06/15 | 3.030,40 | -8,20 | -0,27 | 3.089,70 | 3.023,60 | - |
| 15/06/15 | 3.038,60 | 51,00 | 1,71 | 3.056,60 | 3.012,10 | - |
| 12/06/15 | 2.987,60 | 32,60 | 1,10 | 3.013,60 | 2.953,50 | - |