Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/15 | 3.022,30 | -22,40 | -0,74 | 3.032,60 | 3.013,50 | - |
| 13/03/15 | 3.044,70 | -6,10 | -0,20 | 3.055,80 | 3.032,50 | - |
| 12/03/15 | 3.050,80 | 2,70 | 0,09 | 3.056,00 | 3.035,30 | - |
| 11/03/15 | 3.048,10 | -33,80 | -1,10 | 3.080,20 | 3.040,60 | - |
| 10/03/15 | 3.081,90 | 41,80 | 1,37 | 3.093,90 | 3.032,70 | - |
| 9/03/15 | 3.040,10 | 10,20 | 0,34 | 3.065,20 | 3.033,40 | - |
| 6/03/15 | 3.029,90 | 8,80 | 0,29 | 3.035,80 | 3.011,70 | - |
| 5/03/15 | 3.021,10 | -20,10 | -0,66 | 3.044,50 | 3.012,80 | - |
| 4/03/15 | 3.041,20 | -10,20 | -0,33 | 3.077,20 | 3.033,50 | - |
| 3/03/15 | 3.051,40 | 43,30 | 1,44 | 3.054,90 | 2.998,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/15 | 3.008,10 | -0,10 | -0,00 | 3.023,00 | 2.991,60 | - |
| 27/02/15 | 3.008,20 | -10,50 | -0,35 | 3.037,30 | 3.006,50 | - |
| 26/02/15 | 3.018,70 | -24,80 | -0,81 | 3.053,20 | 3.016,90 | - |
| 25/02/15 | 3.043,50 | 4,10 | 0,13 | 3.053,90 | 3.037,20 | - |
| 24/02/15 | 3.039,40 | -20,80 | -0,68 | 3.071,00 | 3.034,40 | - |
| 23/02/15 | 3.060,20 | -31,50 | -1,02 | 3.075,80 | 3.053,00 | - |
| 20/02/15 | 3.091,70 | 8,80 | 0,29 | 3.125,70 | 3.081,10 | - |
| 19/02/15 | 3.082,90 | -30,30 | -0,97 | 3.135,90 | 3.080,60 | - |
| 18/02/15 | 3.113,20 | -31,60 | -1,00 | 3.125,30 | 3.099,30 | - |
| 17/02/15 | 3.144,80 | -2,50 | -0,08 | 3.195,20 | 3.135,30 | - |