Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/15 | 3.144,80 | -2,50 | -0,08 | 3.195,20 | 3.135,30 | - |
| 16/02/15 | 3.147,30 | 14,50 | 0,46 | 3.150,10 | 3.117,10 | - |
| 13/02/15 | 3.132,80 | -53,50 | -1,68 | 3.172,90 | 3.116,10 | - |
| 12/02/15 | 3.186,30 | -61,90 | -1,91 | 3.259,60 | 3.172,20 | - |
| 11/02/15 | 3.248,20 | 41,30 | 1,29 | 3.255,00 | 3.201,90 | - |
| 10/02/15 | 3.206,90 | -42,40 | -1,30 | 3.257,50 | 3.187,70 | - |
| 9/02/15 | 3.249,30 | 62,70 | 1,97 | 3.272,00 | 3.216,60 | - |
| 6/02/15 | 3.186,60 | -11,40 | -0,36 | 3.209,50 | 3.176,30 | - |
| 5/02/15 | 3.198,00 | 12,70 | 0,40 | 3.242,20 | 3.198,00 | - |
| 4/02/15 | 3.185,30 | 6,10 | 0,19 | 3.209,40 | 3.152,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/15 | 3.179,20 | -85,40 | -2,62 | 3.237,30 | 3.167,90 | - |
| 2/02/15 | 3.264,60 | 23,40 | 0,72 | 3.324,30 | 3.241,90 | - |
| 30/01/15 | 3.241,20 | 30,90 | 0,96 | 3.261,80 | 3.186,70 | - |
| 29/01/15 | 3.210,30 | -16,60 | -0,51 | 3.268,00 | 3.208,60 | - |
| 28/01/15 | 3.226,90 | 42,60 | 1,34 | 3.245,40 | 3.157,80 | - |
| 27/01/15 | 3.184,30 | 28,60 | 0,91 | 3.205,20 | 3.152,40 | - |
| 26/01/15 | 3.155,70 | -34,60 | -1,08 | 3.229,60 | 3.149,40 | - |
| 23/01/15 | 3.190,30 | -21,70 | -0,68 | 3.205,30 | 3.156,20 | - |
| 22/01/15 | 3.212,00 | -55,40 | -1,70 | 3.266,00 | 3.196,00 | - |
| 21/01/15 | 3.267,40 | -16,40 | -0,50 | 3.327,50 | 3.265,70 | - |