Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/13 | 3.883,00 | -11,20 | -0,29 | 3.915,50 | 3.881,00 | - |
| 11/10/13 | 3.894,20 | -3,30 | -0,08 | 3.912,00 | 3.878,70 | - |
| 10/10/13 | 3.897,50 | -93,70 | -2,35 | 3.971,40 | 3.882,90 | - |
| 9/10/13 | 3.991,20 | -52,10 | -1,29 | 4.053,40 | 3.977,40 | - |
| 8/10/13 | 4.043,30 | 26,90 | 0,67 | 4.046,60 | 4.004,00 | - |
| 7/10/13 | 4.016,40 | 16,30 | 0,41 | 4.042,00 | 4.013,30 | - |
| 4/10/13 | 4.000,10 | -54,60 | -1,35 | 4.066,90 | 3.994,90 | - |
| 3/10/13 | 4.054,70 | 23,40 | 0,58 | 4.069,90 | 4.016,90 | - |
| 2/10/13 | 4.031,30 | -3,70 | -0,09 | 4.064,60 | 4.019,10 | - |
| 1/10/13 | 4.035,00 | -70,50 | -1,72 | 4.110,20 | 4.032,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/13 | 4.105,50 | 12,90 | 0,32 | 4.171,70 | 4.099,50 | - |
| 27/09/13 | 4.092,60 | 19,30 | 0,47 | 4.108,70 | 4.061,50 | - |
| 26/09/13 | 4.073,30 | -13,10 | -0,32 | 4.115,80 | 4.067,40 | - |
| 25/09/13 | 4.086,40 | -33,90 | -0,82 | 4.141,60 | 4.083,50 | - |
| 24/09/13 | 4.120,30 | -26,50 | -0,64 | 4.161,80 | 4.118,40 | - |
| 23/09/13 | 4.146,80 | 27,90 | 0,68 | 4.170,20 | 4.111,60 | - |
| 20/09/13 | 4.118,90 | -8,20 | -0,20 | 4.143,00 | 4.118,90 | - |
| 19/09/13 | 4.127,10 | -42,00 | -1,01 | 4.153,60 | 4.106,40 | - |
| 18/09/13 | 4.169,10 | -33,00 | -0,79 | 4.200,40 | 4.164,50 | - |
| 17/09/13 | 4.202,10 | 3,50 | 0,08 | 4.239,60 | 4.195,80 | - |