Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/13 | 4.202,10 | 3,50 | 0,08 | 4.239,60 | 4.195,80 | - |
| 16/09/13 | 4.198,60 | -27,50 | -0,65 | 4.217,20 | 4.171,80 | - |
| 13/09/13 | 4.226,10 | -8,30 | -0,20 | 4.263,10 | 4.221,40 | - |
| 12/09/13 | 4.234,40 | -23,60 | -0,55 | 4.264,50 | 4.221,40 | - |
| 11/09/13 | 4.258,00 | -35,90 | -0,84 | 4.313,50 | 4.254,40 | - |
| 10/09/13 | 4.293,90 | -86,20 | -1,97 | 4.356,50 | 4.287,70 | - |
| 9/09/13 | 4.380,10 | 10,90 | 0,25 | 4.412,30 | 4.373,60 | - |
| 6/09/13 | 4.369,20 | -54,40 | -1,23 | 4.437,00 | 4.357,00 | - |
| 5/09/13 | 4.423,60 | -31,40 | -0,70 | 4.464,00 | 4.416,20 | - |
| 4/09/13 | 4.455,00 | -23,90 | -0,53 | 4.524,80 | 4.440,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/09/13 | 4.478,90 | -8,40 | -0,19 | 4.539,60 | 4.442,50 | - |
| 2/09/13 | 4.487,30 | -76,60 | -1,68 | 4.520,20 | 4.461,60 | - |
| 30/08/13 | 4.563,90 | 75,40 | 1,68 | 4.563,90 | 4.492,60 | - |
| 29/08/13 | 4.488,50 | -18,30 | -0,41 | 4.530,40 | 4.474,50 | - |
| 28/08/13 | 4.506,80 | -2,20 | -0,05 | 4.572,40 | 4.494,00 | - |
| 27/08/13 | 4.509,00 | 129,50 | 2,96 | 4.516,90 | 4.382,80 | - |
| 26/08/13 | 4.379,50 | 18,40 | 0,42 | 4.409,40 | 4.345,90 | - |
| 23/08/13 | 4.361,10 | -29,10 | -0,66 | 4.418,00 | 4.348,10 | - |
| 22/08/13 | 4.390,20 | -89,00 | -1,99 | 4.471,50 | 4.368,40 | - |
| 21/08/13 | 4.479,20 | 21,20 | 0,48 | 4.497,50 | 4.428,80 | - |