Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/13 | 4.586,60 | -50,70 | -1,09 | 4.660,00 | 4.583,60 | - |
| 24/07/13 | 4.637,30 | -69,30 | -1,47 | 4.694,00 | 4.633,50 | - |
| 23/07/13 | 4.706,60 | -64,60 | -1,35 | 4.743,60 | 4.668,10 | - |
| 22/07/13 | 4.771,20 | -13,80 | -0,29 | 4.800,70 | 4.740,50 | - |
| 19/07/13 | 4.785,00 | 8,40 | 0,18 | 4.818,40 | 4.763,60 | - |
| 18/07/13 | 4.776,60 | -90,00 | -1,85 | 4.886,00 | 4.771,90 | - |
| 17/07/13 | 4.866,60 | -9,10 | -0,19 | 4.935,40 | 4.838,20 | - |
| 16/07/13 | 4.875,70 | 33,70 | 0,70 | 4.899,20 | 4.759,40 | - |
| 15/07/13 | 4.842,00 | -31,10 | -0,64 | 4.899,20 | 4.759,40 | - |
| 12/07/13 | 4.873,10 | 110,30 | 2,32 | 4.899,20 | 4.759,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/13 | 4.762,80 | -22,00 | -0,46 | 4.792,90 | 4.729,40 | - |
| 10/07/13 | 4.784,80 | 3,80 | 0,08 | 4.844,00 | 4.773,10 | - |
| 9/07/13 | 4.781,00 | 0,80 | 0,02 | 4.810,20 | 4.723,30 | - |
| 8/07/13 | 4.780,20 | -92,70 | -1,90 | 4.856,00 | 4.748,90 | - |
| 5/07/13 | 4.872,90 | 80,00 | 1,67 | 4.885,70 | 4.775,80 | - |
| 4/07/13 | 4.792,90 | -156,40 | -3,16 | 4.934,10 | 4.771,50 | - |
| 3/07/13 | 4.949,30 | 59,10 | 1,21 | 5.043,30 | 4.945,10 | - |
| 2/07/13 | 4.890,20 | 12,70 | 0,26 | 4.909,30 | 4.863,50 | - |
| 1/07/13 | 4.877,50 | -100,70 | -2,02 | 4.981,30 | 4.852,50 | - |
| 28/06/13 | 4.978,20 | 50,00 | 1,01 | 5.002,20 | 4.868,70 | - |