Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/13 | 4.479,20 | 21,20 | 0,48 | 4.497,50 | 4.428,80 | - |
| 20/08/13 | 4.458,00 | 78,30 | 1,79 | 4.498,30 | 4.402,90 | - |
| 19/08/13 | 4.379,70 | 79,90 | 1,86 | 4.387,50 | 4.300,90 | - |
| 16/08/13 | 4.299,80 | -41,60 | -0,96 | 4.354,90 | 4.296,40 | - |
| 15/08/13 | 4.341,40 | -15,30 | -0,35 | 4.392,30 | 4.312,40 | - |
| 14/08/13 | 4.316,10 | -15,30 | -0,35 | 4.356,90 | 4.316,10 | - |
| 13/08/13 | 4.331,40 | -20,40 | -0,47 | 4.362,80 | 4.321,20 | - |
| 12/08/13 | 4.351,80 | 8,70 | 0,20 | 4.364,20 | 4.325,70 | - |
| 9/08/13 | 4.343,10 | -32,10 | -0,73 | 4.397,10 | 4.327,80 | - |
| 8/08/13 | 4.375,20 | -50,50 | -1,14 | 4.422,00 | 4.373,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/13 | 4.425,70 | -23,20 | -0,52 | 4.491,40 | 4.423,70 | - |
| 6/08/13 | 4.448,90 | 16,20 | 0,37 | 4.479,70 | 4.405,60 | - |
| 5/08/13 | 4.432,70 | 6,70 | 0,15 | 4.438,50 | 4.403,60 | - |
| 2/08/13 | 4.426,00 | -17,60 | -0,40 | 4.470,00 | 4.423,70 | - |
| 1/08/13 | 4.443,60 | -57,00 | -1,27 | 4.501,50 | 4.441,90 | - |
| 31/07/13 | 4.500,60 | 12,20 | 0,27 | 4.531,20 | 4.475,90 | - |
| 30/07/13 | 4.488,40 | -46,30 | -1,02 | 4.538,90 | 4.482,50 | - |
| 29/07/13 | 4.534,70 | -12,30 | -0,27 | 4.549,30 | 4.515,20 | - |
| 26/07/13 | 4.547,00 | -39,60 | -0,86 | 4.574,90 | 4.523,60 | - |
| 25/07/13 | 4.586,60 | -50,70 | -1,09 | 4.660,00 | 4.583,60 | - |