Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/13 | 5.001,60 | -55,90 | -1,11 | 5.041,10 | 4.985,50 | - |
| 8/04/13 | 5.057,50 | -3,70 | -0,07 | 5.065,80 | 4.998,00 | - |
| 5/04/13 | 5.061,20 | 31,30 | 0,62 | 5.113,90 | 4.973,60 | - |
| 4/04/13 | 5.029,90 | 35,60 | 0,71 | 5.046,40 | 4.908,20 | - |
| 3/04/13 | 4.994,30 | 85,90 | 1,75 | 5.009,00 | 4.912,90 | - |
| 2/04/13 | 4.908,40 | -82,30 | -1,65 | 5.010,70 | 4.903,00 | - |
| 28/03/13 | 4.990,70 | -12,50 | -0,25 | 5.068,50 | 4.957,80 | - |
| 27/03/13 | 5.003,20 | 54,90 | 1,11 | 5.051,40 | 4.916,60 | - |
| 26/03/13 | 4.948,30 | 89,50 | 1,84 | 4.961,70 | 4.833,00 | - |
| 25/03/13 | 4.858,80 | 107,60 | 2,26 | 4.881,70 | 4.675,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/13 | 4.751,20 | 12,30 | 0,26 | 4.791,20 | 4.714,00 | - |
| 21/03/13 | 4.738,90 | 36,30 | 0,77 | 4.789,50 | 4.685,00 | - |
| 20/03/13 | 4.702,60 | -54,60 | -1,15 | 4.753,70 | 4.658,00 | - |
| 19/03/13 | 4.757,20 | 102,20 | 2,20 | 4.795,70 | 4.641,50 | - |
| 18/03/13 | 4.655,00 | 59,20 | 1,29 | 4.738,20 | 4.644,40 | - |
| 15/03/13 | 4.595,80 | 20,50 | 0,45 | 4.635,20 | 4.579,50 | - |
| 14/03/13 | 4.575,30 | -87,60 | -1,88 | 4.645,70 | 4.568,40 | - |
| 13/03/13 | 4.662,90 | 18,40 | 0,40 | 4.697,50 | 4.653,00 | - |
| 12/03/13 | 4.644,50 | 10,50 | 0,23 | 4.658,40 | 4.608,90 | - |
| 11/03/13 | 4.634,00 | 39,10 | 0,85 | 4.665,30 | 4.604,30 | - |