Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/13 | 4.634,00 | 39,10 | 0,85 | 4.665,30 | 4.604,30 | - |
| 8/03/13 | 4.594,90 | -134,80 | -2,85 | 4.701,10 | 4.595,40 | - |
| 7/03/13 | 4.729,70 | -17,20 | -0,36 | 4.735,00 | 4.692,50 | - |
| 6/03/13 | 4.746,90 | 35,90 | 0,76 | 4.748,40 | 4.676,40 | - |
| 5/03/13 | 4.711,00 | -103,40 | -2,15 | 4.775,40 | 4.707,40 | - |
| 4/03/13 | 4.814,40 | -35,20 | -0,73 | 4.883,80 | 4.799,30 | - |
| 1/03/13 | 4.849,60 | 25,30 | 0,52 | 4.897,50 | 4.791,70 | - |
| 28/02/13 | 4.824,30 | -56,20 | -0,65 | 4.876,80 | 4.811,10 | - |
| 27/02/13 | 4.880,50 | -97,40 | -1,96 | 4.986,70 | 4.880,50 | - |
| 26/02/13 | 4.977,90 | 154,30 | 3,20 | 5.018,60 | 4.908,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/13 | 4.823,60 | -39,10 | -0,80 | 4.888,60 | 4.731,10 | - |
| 22/02/13 | 4.862,70 | -102,00 | -2,05 | 4.942,00 | 4.862,70 | - |
| 21/02/13 | 4.964,70 | 88,70 | 1,82 | 4.984,10 | 4.903,10 | - |
| 20/02/13 | 4.876,00 | 36,60 | 0,76 | 4.885,50 | 4.810,50 | - |
| 19/02/13 | 4.839,40 | -70,50 | -1,44 | 4.923,10 | 4.836,00 | - |
| 18/02/13 | 4.909,90 | 24,60 | 0,50 | 4.952,80 | 4.888,00 | - |
| 15/02/13 | 4.885,30 | 56,80 | 1,18 | 4.885,30 | 4.826,20 | - |
| 14/02/13 | 4.828,50 | 33,90 | 0,71 | 4.881,50 | 4.781,60 | - |
| 13/02/13 | 4.794,60 | -42,00 | -0,87 | 4.849,90 | 4.772,80 | - |
| 12/02/13 | 4.836,60 | -95,30 | -1,93 | 4.952,30 | 4.832,90 | - |