Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/12 | 6.219,40 | -397,00 | -6,00 | 6.696,40 | 6.219,40 | - |
| 2/08/12 | 6.616,40 | 324,40 | 5,16 | 6.624,50 | 6.156,40 | - |
| 1/08/12 | 6.292,00 | 16,70 | 0,27 | 6.432,40 | 6.229,40 | - |
| 31/07/12 | 6.275,30 | 58,10 | 0,93 | 6.318,30 | 6.114,80 | - |
| 30/07/12 | 6.217,20 | -178,60 | -2,79 | 6.422,70 | 6.213,70 | - |
| 27/07/12 | 6.395,80 | -262,60 | -3,94 | 6.786,20 | 6.395,80 | - |
| 26/07/12 | 6.658,40 | -429,80 | -6,06 | 7.146,80 | 6.658,40 | - |
| 25/07/12 | 7.088,20 | -58,40 | -0,82 | 7.166,70 | 6.982,30 | - |
| 24/07/12 | 7.146,60 | 246,80 | 3,58 | 7.152,80 | 6.813,40 | - |
| 23/07/12 | 6.899,80 | 74,80 | 1,10 | 7.197,10 | 6.830,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/12 | 6.825,00 | 375,40 | 5,82 | 6.838,40 | 6.414,90 | - |
| 19/07/12 | 6.449,60 | -40,90 | -0,63 | 6.501,90 | 6.400,40 | - |
| 18/07/12 | 6.490,50 | -33,00 | -0,51 | 6.584,00 | 6.474,00 | - |
| 17/07/12 | 6.523,50 | -26,30 | -0,40 | 6.552,10 | 6.438,80 | - |
| 16/07/12 | 6.549,80 | 125,40 | 1,95 | 6.595,20 | 6.427,30 | - |
| 13/07/12 | 6.424,40 | -72,40 | -1,11 | 6.524,30 | 6.401,90 | - |
| 12/07/12 | 6.496,80 | 157,30 | 2,48 | 6.524,10 | 6.380,00 | - |
| 11/07/12 | 6.339,50 | -76,30 | -1,19 | 6.460,50 | 6.316,80 | - |
| 10/07/12 | 6.415,80 | -51,30 | -0,79 | 6.501,80 | 6.333,20 | - |
| 9/07/12 | 6.467,10 | 47,60 | 0,74 | 6.540,20 | 6.374,30 | - |