Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/12 | 6.467,10 | 47,60 | 0,74 | 6.540,20 | 6.374,30 | - |
| 6/07/12 | 6.419,50 | 192,80 | 3,10 | 6.430,40 | 6.256,20 | - |
| 5/07/12 | 6.226,70 | 177,10 | 2,93 | 6.262,20 | 6.035,40 | - |
| 4/07/12 | 6.049,60 | 15,20 | 0,25 | 6.093,60 | 6.020,90 | - |
| 3/07/12 | 6.034,40 | -82,10 | -1,34 | 6.118,00 | 6.034,40 | - |
| 2/07/12 | 6.116,50 | -25,20 | -0,41 | 6.191,90 | 6.069,40 | - |
| 29/06/12 | 6.141,70 | -371,40 | -5,70 | 6.364,20 | 6.141,70 | - |
| 28/06/12 | 6.513,10 | -54,10 | -0,82 | 6.639,40 | 6.510,30 | - |
| 27/06/12 | 6.567,20 | -142,50 | -2,12 | 6.725,40 | 6.567,20 | - |
| 26/06/12 | 6.709,70 | 95,30 | 1,44 | 6.725,80 | 6.530,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/12 | 6.614,40 | 233,70 | 3,66 | 6.625,30 | 6.397,80 | - |
| 22/06/12 | 6.380,70 | -98,40 | -1,52 | 6.552,10 | 6.300,60 | - |
| 21/06/12 | 6.479,10 | 4,80 | 0,07 | 6.572,80 | 6.344,10 | - |
| 20/06/12 | 6.474,30 | -100,40 | -1,53 | 6.599,80 | 6.463,60 | - |
| 19/06/12 | 6.574,70 | -180,40 | -2,67 | 6.796,90 | 6.550,40 | - |
| 18/06/12 | 6.755,10 | 190,60 | 2,90 | 6.771,30 | 6.420,10 | - |
| 15/06/12 | 6.564,50 | -22,90 | -0,35 | 6.623,60 | 6.455,60 | - |
| 14/06/12 | 6.587,40 | -81,50 | -1,22 | 6.725,80 | 6.587,00 | - |
| 13/06/12 | 6.668,90 | -96,40 | -1,42 | 6.798,20 | 6.644,30 | - |
| 12/06/12 | 6.765,30 | -6,50 | -0,10 | 6.851,80 | 6.691,80 | - |