Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/12 | 6.765,30 | -6,50 | -0,10 | 6.851,80 | 6.691,80 | - |
| 11/06/12 | 6.771,80 | 36,10 | 0,54 | 6.790,70 | 6.336,00 | - |
| 8/06/12 | 6.735,70 | -121,40 | -1,77 | 6.978,80 | 6.707,40 | - |
| 7/06/12 | 6.857,10 | -20,80 | -0,30 | 6.874,90 | 6.749,60 | - |
| 6/06/12 | 6.877,90 | -170,00 | -2,41 | 7.038,30 | 6.825,00 | - |
| 5/06/12 | 7.047,90 | -32,20 | -0,45 | 7.089,20 | 6.974,30 | - |
| 4/06/12 | 7.080,10 | -213,50 | -2,93 | 7.382,90 | 7.039,40 | - |
| 1/06/12 | 7.293,60 | 24,40 | 0,34 | 7.378,40 | 7.188,90 | - |
| 31/05/12 | 7.269,20 | 0,50 | 0,01 | 7.362,10 | 7.176,10 | - |
| 30/05/12 | 7.268,70 | 175,30 | 2,47 | 7.287,60 | 7.027,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/12 | 7.093,40 | 161,80 | 2,33 | 7.126,10 | 6.879,60 | - |
| 28/05/12 | 6.931,60 | 146,60 | 2,16 | 6.941,10 | 6.704,10 | - |
| 25/05/12 | 6.785,00 | -9,00 | -0,13 | 6.873,00 | 6.712,40 | - |
| 24/05/12 | 6.794,00 | -104,90 | -1,52 | 6.984,10 | 6.735,20 | - |
| 23/05/12 | 6.898,90 | 220,30 | 3,30 | 6.919,00 | 6.735,60 | - |
| 22/05/12 | 6.678,60 | 132,50 | 1,98 | 6.819,30 | 6.735,60 | - |
| 21/05/12 | 6.822,30 | 43,60 | 0,64 | 6.893,50 | 6.738,20 | - |
| 18/05/12 | 6.778,70 | -135,00 | -1,95 | 6.978,80 | 6.714,00 | - |
| 17/05/12 | 6.913,70 | 75,90 | 1,11 | 7.020,40 | 6.795,10 | - |
| 16/05/12 | 6.837,80 | 89,80 | 1,33 | 6.913,50 | 6.689,30 | - |