Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/11 | 5.548,80 | -24,10 | -0,43 | 5.579,80 | 5.512,30 | - |
| 18/10/11 | 5.572,90 | 33,30 | 0,60 | 5.633,00 | 5.560,40 | - |
| 17/10/11 | 5.539,60 | 51,10 | 0,93 | 5.563,60 | 5.402,50 | - |
| 14/10/11 | 5.488,50 | -19,60 | -0,36 | 5.571,40 | 5.452,90 | - |
| 13/10/11 | 5.508,10 | 50,40 | 0,92 | 5.559,90 | 5.429,70 | - |
| 12/10/11 | 5.457,70 | -113,90 | -2,04 | 5.644,20 | 5.455,60 | - |
| 11/10/11 | 5.571,60 | 28,20 | 0,51 | 5.642,20 | 5.563,20 | - |
| 10/10/11 | 5.543,40 | -59,40 | -1,06 | 5.608,10 | 5.542,10 | - |
| 7/10/11 | 5.602,80 | -60,80 | -1,07 | 5.683,70 | 5.569,40 | - |
| 6/10/11 | 5.663,60 | -156,00 | -2,68 | 5.803,40 | 5.663,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/11 | 5.819,60 | -184,00 | -3,06 | 5.952,20 | 5.819,60 | - |
| 4/10/11 | 6.003,60 | 91,20 | 1,54 | 6.117,10 | 5.970,70 | - |
| 3/10/11 | 5.912,40 | 131,10 | 2,27 | 5.956,40 | 5.884,90 | - |
| 30/09/11 | 5.781,30 | 21,80 | 0,38 | 5.861,50 | 5.750,50 | - |
| 29/09/11 | 5.759,50 | -77,20 | -1,32 | 5.878,10 | 5.717,30 | - |
| 28/09/11 | 5.836,70 | 35,40 | 0,61 | 5.915,10 | 5.737,20 | - |
| 27/09/11 | 5.801,30 | -245,10 | -4,05 | 5.947,60 | 5.779,10 | - |
| 26/09/11 | 6.046,40 | -158,30 | -2,55 | 6.324,90 | 5.960,20 | - |
| 23/09/11 | 6.204,70 | -134,30 | -2,12 | 6.493,90 | 6.203,10 | - |
| 22/09/11 | 6.339,00 | 280,20 | 4,62 | 6.381,00 | 6.182,20 | - |