Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/11 | 6.339,00 | 280,20 | 4,62 | 6.381,00 | 6.182,20 | - |
| 21/09/11 | 6.058,80 | 108,30 | 1,82 | 6.076,80 | 5.938,50 | - |
| 20/09/11 | 5.950,50 | -102,50 | -1,69 | 6.105,60 | 5.941,50 | - |
| 19/09/11 | 6.053,00 | 117,90 | 1,99 | 6.102,80 | 6.017,90 | - |
| 16/09/11 | 5.935,10 | -36,00 | -0,60 | 6.016,20 | 5.894,50 | - |
| 15/09/11 | 5.971,10 | -224,90 | -3,63 | 6.148,20 | 5.895,30 | - |
| 14/09/11 | 6.196,00 | -171,60 | -2,69 | 6.441,20 | 6.181,90 | - |
| 13/09/11 | 6.367,60 | -165,30 | -2,53 | 6.648,80 | 6.365,30 | - |
| 12/09/11 | 6.532,90 | 215,60 | 3,41 | 6.571,50 | 6.416,20 | - |
| 9/09/11 | 6.317,30 | 267,70 | 4,43 | 6.322,40 | 6.049,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/11 | 6.049,60 | -91,10 | -1,48 | 6.146,60 | 5.997,30 | - |
| 7/09/11 | 6.140,70 | -175,10 | -2,77 | 6.234,30 | 6.133,10 | - |
| 6/09/11 | 6.315,80 | 98,90 | 1,59 | 6.369,90 | 6.154,60 | - |
| 5/09/11 | 6.216,90 | 278,90 | 4,70 | 6.224,00 | 6.050,10 | - |
| 2/09/11 | 5.938,00 | 195,20 | 3,40 | 5.974,20 | 5.812,10 | - |
| 1/09/11 | 5.742,80 | -28,00 | -0,49 | 5.839,30 | 5.716,00 | - |
| 31/08/11 | 5.770,80 | -193,20 | -3,24 | 5.964,20 | 5.770,80 | - |
| 30/08/11 | 5.964,00 | -35,40 | -0,59 | 6.012,50 | 5.921,60 | - |
| 29/08/11 | 5.999,40 | -156,90 | -2,55 | 6.099,50 | 5.978,00 | - |
| 26/08/11 | 6.156,30 | 83,40 | 1,37 | 6.269,20 | 6.045,30 | - |