Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/21 | 2.212,60 | -15,20 | -0,68 | 2.242,10 | 2.209,40 | - |
| 23/12/21 | 2.227,80 | -27,90 | -1,24 | 2.252,90 | 2.221,40 | - |
| 22/12/21 | 2.255,70 | -19,40 | -0,85 | 2.279,00 | 2.255,00 | - |
| 21/12/21 | 2.275,10 | -40,80 | -1,76 | 2.306,80 | 2.273,20 | - |
| 20/12/21 | 2.315,90 | 19,10 | 0,83 | 2.360,10 | 2.307,80 | - |
| 17/12/21 | 2.296,80 | 17,70 | 0,78 | 2.314,40 | 2.287,90 | - |
| 16/12/21 | 2.279,10 | -29,30 | -1,27 | 2.285,60 | 2.264,10 | - |
| 15/12/21 | 2.308,40 | 28,20 | 1,24 | 2.310,30 | 2.281,20 | - |
| 14/12/21 | 2.280,20 | -15,40 | -0,67 | 2.286,30 | 2.271,00 | - |
| 13/12/21 | 2.295,60 | 10,20 | 0,45 | 2.304,70 | 2.272,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/12/21 | 2.285,40 | 10,70 | 0,47 | 2.291,00 | 2.271,80 | - |
| 9/12/21 | 2.274,70 | 20,90 | 0,93 | 2.276,10 | 2.251,00 | - |
| 8/12/21 | 2.253,80 | 21,20 | 0,95 | 2.257,90 | 2.226,60 | - |
| 7/12/21 | 2.232,60 | -32,20 | -1,42 | 2.255,90 | 2.232,20 | - |
| 6/12/21 | 2.264,80 | -55,80 | -2,40 | 2.307,30 | 2.262,80 | - |
| 3/12/21 | 2.320,60 | 16,40 | 0,71 | 2.329,30 | 2.283,80 | - |
| 2/12/21 | 2.304,20 | 40,60 | 1,79 | 2.314,00 | 2.280,30 | - |
| 1/12/21 | 2.263,60 | -45,40 | -1,97 | 2.294,40 | 2.257,60 | - |
| 30/11/21 | 2.309,00 | 40,30 | 1,78 | 2.320,90 | 2.279,70 | - |
| 29/11/21 | 2.268,70 | -14,30 | -0,63 | 2.275,10 | 2.239,70 | - |