Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/22 | 2.252,40 | 69,50 | 3,18 | 2.266,50 | 2.188,20 | - |
| 21/01/22 | 2.182,90 | 29,30 | 1,36 | 2.200,60 | 2.166,70 | - |
| 20/01/22 | 2.153,60 | -9,80 | -0,45 | 2.172,50 | 2.150,90 | - |
| 19/01/22 | 2.163,40 | 1,60 | 0,07 | 2.169,80 | 2.143,30 | - |
| 18/01/22 | 2.161,80 | 13,80 | 0,64 | 2.166,70 | 2.152,30 | - |
| 17/01/22 | 2.148,00 | -7,90 | -0,37 | 2.150,30 | 2.141,20 | - |
| 14/01/22 | 2.155,90 | 1,90 | 0,09 | 2.172,20 | 2.155,00 | - |
| 13/01/22 | 2.154,00 | -11,50 | -0,53 | 2.170,40 | 2.153,90 | - |
| 12/01/22 | 2.165,50 | -3,60 | -0,17 | 2.169,40 | 2.157,10 | - |
| 11/01/22 | 2.169,10 | -12,30 | -0,56 | 2.178,40 | 2.160,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/22 | 2.181,40 | 6,20 | 0,29 | 2.188,20 | 2.164,30 | - |
| 7/01/22 | 2.175,20 | 7,30 | 0,34 | 2.185,60 | 2.164,20 | - |
| 6/01/22 | 2.167,90 | 0,20 | 0,01 | 2.207,60 | 2.167,90 | - |
| 5/01/22 | 2.167,70 | 0,60 | 0,03 | 2.173,20 | 2.160,10 | - |
| 4/01/22 | 2.167,10 | -8,60 | -0,40 | 2.169,90 | 2.157,60 | - |
| 3/01/22 | 2.175,70 | -12,10 | -0,55 | 2.184,80 | 2.163,90 | - |
| 30/12/21 | 2.187,80 | -11,20 | -0,51 | 2.201,10 | 2.184,20 | - |
| 29/12/21 | 2.199,00 | 3,80 | 0,17 | 2.207,20 | 2.193,00 | - |
| 28/12/21 | 2.195,20 | -17,40 | -0,79 | 2.213,70 | 2.191,50 | - |
| 27/12/21 | 2.212,60 | -15,20 | -0,68 | 2.242,10 | 2.209,40 | - |