Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/21 | 2.172,40 | -2,10 | -0,10 | 2.185,50 | 2.167,90 | - |
| 21/06/21 | 2.174,50 | -5,10 | -0,23 | 2.209,60 | 2.171,70 | - |
| 18/06/21 | 2.179,60 | 38,50 | 1,80 | 2.192,20 | 2.143,50 | - |
| 17/06/21 | 2.141,10 | 1,40 | 0,07 | 2.147,00 | 2.123,40 | - |
| 16/06/21 | 2.139,70 | 6,60 | 0,31 | 2.139,90 | 2.122,90 | - |
| 15/06/21 | 2.133,10 | 11,50 | 0,54 | 2.135,40 | 2.117,70 | - |
| 14/06/21 | 2.121,60 | -17,70 | -0,83 | 2.132,70 | 2.116,60 | - |
| 11/06/21 | 2.139,30 | -16,80 | -0,78 | 2.156,70 | 2.137,70 | - |
| 10/06/21 | 2.156,10 | 5,00 | 0,23 | 2.161,00 | 2.139,40 | - |
| 9/06/21 | 2.151,10 | -0,60 | -0,03 | 2.157,50 | 2.144,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/21 | 2.151,70 | 2,30 | 0,11 | 2.161,80 | 2.139,70 | - |
| 7/06/21 | 2.149,40 | -18,00 | -0,83 | 2.178,40 | 2.146,50 | - |
| 4/06/21 | 2.167,40 | 12,70 | 0,59 | 2.171,40 | 2.150,80 | - |
| 3/06/21 | 2.154,70 | 8,30 | 0,39 | 2.167,70 | 2.143,70 | - |
| 2/06/21 | 2.146,40 | 2,10 | 0,10 | 2.153,10 | 2.138,10 | - |
| 1/06/21 | 2.144,30 | -15,10 | -0,70 | 2.156,70 | 2.135,50 | - |
| 31/05/21 | 2.159,40 | 17,60 | 0,82 | 2.159,40 | 2.141,40 | - |
| 28/05/21 | 2.141,80 | -9,00 | -0,42 | 2.146,50 | 2.137,40 | - |
| 27/05/21 | 2.150,80 | 2,50 | 0,12 | 2.153,70 | 2.134,80 | - |
| 26/05/21 | 2.148,30 | 2,70 | 0,13 | 2.160,50 | 2.137,50 | - |