Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/21 | 2.345,00 | 55,00 | 2,40 | 2.358,40 | 2.303,70 | - |
| 16/07/21 | 2.290,00 | 5,50 | 0,24 | 2.312,30 | 2.262,90 | - |
| 15/07/21 | 2.284,50 | 34,10 | 1,52 | 2.289,60 | 2.260,30 | - |
| 14/07/21 | 2.250,40 | 9,40 | 0,42 | 2.258,80 | 2.236,50 | - |
| 13/07/21 | 2.241,00 | 30,60 | 1,38 | 2.245,50 | 2.206,50 | - |
| 12/07/21 | 2.210,40 | -10,50 | -0,47 | 2.240,80 | 2.209,10 | - |
| 9/07/21 | 2.220,90 | -33,00 | -1,46 | 2.252,70 | 2.219,90 | - |
| 8/07/21 | 2.253,90 | 43,90 | 1,99 | 2.267,00 | 2.223,10 | - |
| 7/07/21 | 2.210,00 | 1,60 | 0,07 | 2.217,10 | 2.197,50 | - |
| 6/07/21 | 2.208,40 | 19,80 | 0,90 | 2.214,10 | 2.184,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/21 | 2.188,60 | -12,50 | -0,57 | 2.209,40 | 2.183,90 | - |
| 2/07/21 | 2.201,10 | 5,80 | 0,26 | 2.209,40 | 2.186,20 | - |
| 1/07/21 | 2.195,30 | -28,00 | -1,26 | 2.212,90 | 2.188,80 | - |
| 30/06/21 | 2.223,30 | 21,40 | 0,97 | 2.237,10 | 2.202,90 | - |
| 29/06/21 | 2.201,90 | -2,90 | -0,13 | 2.209,40 | 2.191,40 | - |
| 28/06/21 | 2.204,80 | 43,00 | 1,99 | 2.204,80 | 2.164,50 | - |
| 25/06/21 | 2.161,80 | -5,00 | -0,23 | 2.176,20 | 2.158,90 | - |
| 24/06/21 | 2.166,80 | -29,40 | -1,34 | 2.188,60 | 2.160,90 | - |
| 23/06/21 | 2.196,20 | 23,80 | 1,10 | 2.196,20 | 2.162,90 | - |
| 22/06/21 | 2.172,40 | -2,10 | -0,10 | 2.185,50 | 2.167,90 | - |