Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/20 | 2.778,10 | -58,60 | -2,07 | 2.793,00 | 2.749,00 | - |
| 3/07/20 | 2.836,70 | 35,50 | 1,27 | 2.847,40 | 2.793,00 | - |
| 2/07/20 | 2.801,20 | -110,00 | -3,78 | 2.883,30 | 2.785,30 | - |
| 1/07/20 | 2.911,20 | 1,60 | 0,05 | 2.951,60 | 2.888,50 | - |
| 30/06/20 | 2.909,60 | 18,00 | 0,62 | 2.932,90 | 2.879,40 | - |
| 29/06/20 | 2.891,60 | -46,80 | -1,59 | 2.945,60 | 2.875,10 | - |
| 26/06/20 | 2.938,40 | 36,70 | 1,26 | 2.940,90 | 2.871,90 | - |
| 25/06/20 | 2.901,70 | -31,20 | -1,06 | 2.980,20 | 2.891,40 | - |
| 24/06/20 | 2.932,90 | 92,70 | 3,26 | 2.932,90 | 2.839,20 | - |
| 23/06/20 | 2.840,20 | -40,90 | -1,42 | 2.868,40 | 2.818,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/20 | 2.881,10 | 26,30 | 0,92 | 2.898,40 | 2.849,90 | - |
| 19/06/20 | 2.854,80 | -9,30 | -0,32 | 2.859,90 | 2.820,70 | - |
| 18/06/20 | 2.864,10 | 33,50 | 1,18 | 2.891,40 | 2.824,30 | - |
| 17/06/20 | 2.830,60 | -1,00 | -0,04 | 2.859,50 | 2.802,60 | - |
| 16/06/20 | 2.831,60 | -101,60 | -3,46 | 2.890,60 | 2.789,50 | - |
| 15/06/20 | 2.933,20 | 13,30 | 0,46 | 3.011,80 | 2.913,20 | - |
| 12/06/20 | 2.919,90 | -5,90 | -0,20 | 2.955,10 | 2.866,50 | - |
| 11/06/20 | 2.925,80 | 140,30 | 5,04 | 2.925,80 | 2.852,10 | - |
| 10/06/20 | 2.785,50 | 31,40 | 1,14 | 2.790,70 | 2.715,50 | - |
| 9/06/20 | 2.754,10 | 49,20 | 1,82 | 2.777,80 | 2.698,50 | - |