Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/20 | 3.027,00 | 50,70 | 1,70 | 3.027,00 | 2.953,80 | - |
| 30/07/20 | 2.976,30 | 84,10 | 2,91 | 3.005,10 | 2.897,60 | - |
| 29/07/20 | 2.892,20 | 15,90 | 0,55 | 2.906,10 | 2.870,80 | - |
| 28/07/20 | 2.876,30 | -30,90 | -1,06 | 2.907,00 | 2.871,90 | - |
| 27/07/20 | 2.907,20 | 47,70 | 1,67 | 2.918,70 | 2.869,00 | - |
| 24/07/20 | 2.859,50 | 34,50 | 1,22 | 2.880,00 | 2.848,80 | - |
| 23/07/20 | 2.825,00 | 2,00 | 0,07 | 2.835,50 | 2.803,10 | - |
| 22/07/20 | 2.823,00 | 38,80 | 1,39 | 2.831,10 | 2.782,70 | - |
| 21/07/20 | 2.784,20 | -6,20 | -0,22 | 2.792,10 | 2.724,40 | - |
| 20/07/20 | 2.790,40 | -14,20 | -0,51 | 2.832,90 | 2.783,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/20 | 2.804,60 | 12,80 | 0,46 | 2.821,20 | 2.787,90 | - |
| 16/07/20 | 2.791,80 | 4,80 | 0,17 | 2.810,20 | 2.783,10 | - |
| 15/07/20 | 2.787,00 | -52,40 | -1,85 | 2.852,70 | 2.770,80 | - |
| 14/07/20 | 2.839,40 | 28,30 | 1,01 | 2.871,10 | 2.839,40 | - |
| 13/07/20 | 2.811,10 | -41,30 | -1,45 | 2.842,70 | 2.801,30 | - |
| 10/07/20 | 2.852,40 | -33,60 | -1,16 | 2.907,40 | 2.851,10 | - |
| 9/07/20 | 2.886,00 | 34,80 | 1,22 | 2.892,20 | 2.829,00 | - |
| 8/07/20 | 2.851,20 | 34,90 | 1,24 | 2.858,40 | 2.829,80 | - |
| 7/07/20 | 2.816,30 | 38,20 | 1,38 | 2.818,60 | 2.792,80 | - |
| 6/07/20 | 2.778,10 | -58,60 | -2,07 | 2.793,00 | 2.749,00 | - |