Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/20 | 2.754,10 | 49,20 | 1,82 | 2.777,80 | 2.698,50 | - |
| 8/06/20 | 2.704,90 | -8,20 | -0,30 | 2.739,30 | 2.671,70 | - |
| 5/06/20 | 2.713,10 | -114,30 | -4,04 | 2.791,00 | 2.706,50 | - |
| 4/06/20 | 2.827,40 | 21,90 | 0,78 | 2.846,10 | 2.789,80 | - |
| 3/06/20 | 2.805,50 | -85,20 | -2,95 | 2.874,80 | 2.804,20 | - |
| 2/06/20 | 2.890,70 | -77,10 | -2,60 | 2.961,00 | 2.875,40 | - |
| 1/06/20 | 2.967,80 | -53,30 | -1,76 | 2.994,00 | 2.944,60 | - |
| 29/05/20 | 3.021,10 | 52,40 | 1,77 | 3.021,10 | 2.977,90 | - |
| 28/05/20 | 2.968,70 | -20,70 | -0,69 | 3.003,20 | 2.960,20 | - |
| 27/05/20 | 2.989,40 | -74,70 | -2,44 | 3.052,60 | 2.965,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/20 | 3.064,10 | -67,20 | -2,15 | 3.103,70 | 3.055,00 | - |
| 25/05/20 | 3.131,30 | -76,30 | -2,38 | 3.194,30 | 3.131,30 | - |
| 22/05/20 | 3.207,60 | -5,50 | -0,17 | 3.261,30 | 3.181,50 | - |
| 21/05/20 | 3.213,10 | -1,20 | -0,04 | 3.264,20 | 3.171,10 | - |
| 20/05/20 | 3.214,30 | -36,70 | -1,13 | 3.305,10 | 3.207,70 | - |
| 19/05/20 | 3.251,00 | 79,60 | 2,51 | 3.276,00 | 3.127,70 | - |
| 18/05/20 | 3.171,40 | -156,50 | -4,70 | 3.285,10 | 3.165,80 | - |
| 15/05/20 | 3.327,90 | 35,50 | 1,08 | 3.332,40 | 3.252,80 | - |
| 14/05/20 | 3.292,40 | 40,00 | 1,23 | 3.353,30 | 3.261,20 | - |
| 13/05/20 | 3.252,40 | 61,90 | 1,94 | 3.252,40 | 3.206,70 | - |