Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/10 | 6.373,30 | -27,10 | -0,42 | 6.373,30 | 6.231,70 | - |
| 25/05/10 | 6.400,40 | 189,60 | 3,05 | 6.529,00 | 6.385,00 | - |
| 24/05/10 | 6.210,80 | 77,90 | 1,27 | 6.287,80 | 6.038,40 | - |
| 21/05/10 | 6.132,90 | -92,60 | -1,49 | 6.402,50 | 6.108,60 | - |
| 20/05/10 | 6.225,50 | 69,70 | 1,13 | 6.378,40 | 6.032,70 | - |
| 19/05/10 | 6.155,80 | 156,50 | 2,61 | 6.245,10 | 6.067,40 | - |
| 18/05/10 | 5.999,30 | -229,00 | -3,68 | 6.138,90 | 5.939,50 | - |
| 17/05/10 | 6.228,30 | 19,30 | 0,31 | 6.325,40 | 6.093,40 | - |
| 14/05/10 | 6.209,00 | 386,90 | 6,65 | 6.280,20 | 5.869,30 | - |
| 13/05/10 | 5.822,10 | 64,20 | 1,11 | 5.897,00 | 5.682,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/10 | 5.757,90 | -46,90 | -0,81 | 5.919,00 | 5.644,80 | - |
| 11/05/10 | 5.804,80 | 142,20 | 2,51 | 5.957,80 | 5.728,60 | - |
| 10/05/10 | 5.662,60 | -955,00 | -14,43 | 6.608,70 | 5.662,60 | - |
| 7/05/10 | 6.617,60 | 209,10 | 3,26 | 6.699,30 | 6.259,40 | - |
| 6/05/10 | 6.408,50 | 182,70 | 2,93 | 6.463,50 | 6.095,20 | - |
| 5/05/10 | 6.225,80 | 135,50 | 2,22 | 6.305,90 | 6.059,30 | - |
| 4/05/10 | 6.090,30 | 312,60 | 5,41 | 6.116,00 | 5.783,90 | - |
| 3/05/10 | 5.777,70 | 5,80 | 0,10 | 5.861,10 | 5.761,40 | - |
| 30/04/10 | 5.771,90 | -28,30 | -0,49 | 5.833,00 | 5.685,00 | - |
| 29/04/10 | 5.800,20 | -160,50 | -2,69 | 5.977,50 | 5.759,00 | - |