Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/10 | 5.686,80 | 31,40 | 0,56 | 5.767,70 | 5.655,60 | - |
| 21/06/10 | 5.655,40 | -57,20 | -1,00 | 5.687,40 | 5.576,50 | - |
| 18/06/10 | 5.712,60 | -129,70 | -2,22 | 5.831,30 | 5.664,70 | - |
| 17/06/10 | 5.842,30 | -43,60 | -0,74 | 5.905,60 | 5.789,90 | - |
| 16/06/10 | 5.885,90 | 33,80 | 0,58 | 5.952,60 | 5.792,40 | - |
| 15/06/10 | 5.852,10 | -98,10 | -1,65 | 6.055,80 | 5.837,90 | - |
| 14/06/10 | 5.950,20 | -32,90 | -0,55 | 6.013,20 | 5.883,20 | - |
| 11/06/10 | 5.983,10 | -246,20 | -3,95 | 6.183,60 | 5.924,30 | - |
| 10/06/10 | 6.229,30 | -240,30 | -3,71 | 6.583,70 | 6.196,90 | - |
| 9/06/10 | 6.469,60 | -151,80 | -2,29 | 6.666,70 | 6.469,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/10 | 6.621,40 | 93,20 | 1,43 | 6.700,20 | 6.458,80 | - |
| 7/06/10 | 6.528,20 | 91,00 | 1,41 | 6.623,00 | 6.407,50 | - |
| 4/06/10 | 6.437,20 | 235,90 | 3,80 | 6.465,10 | 6.175,40 | - |
| 3/06/10 | 6.201,30 | -5,50 | -0,09 | 6.213,30 | 6.059,00 | - |
| 2/06/10 | 6.206,80 | 21,10 | 0,34 | 6.363,90 | 6.182,50 | - |
| 1/06/10 | 6.185,70 | 35,30 | 0,57 | 6.370,00 | 6.148,50 | - |
| 31/05/10 | 6.150,40 | 42,90 | 0,70 | 6.170,50 | 6.121,60 | - |
| 28/05/10 | 6.107,50 | -59,90 | -0,97 | 6.142,70 | 6.063,50 | - |
| 27/05/10 | 6.167,40 | -205,90 | -3,23 | 6.469,10 | 6.124,90 | - |
| 26/05/10 | 6.373,30 | -27,10 | -0,42 | 6.373,30 | 6.231,70 | - |