Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/20 | 461,40 | 1,50 | 0,33 | 472,10 | 455,60 | - |
| 20/08/20 | 459,90 | 12,70 | 2,84 | 462,20 | 454,70 | - |
| 19/08/20 | 447,20 | -6,60 | -1,45 | 459,00 | 447,20 | - |
| 18/08/20 | 453,80 | 5,90 | 1,32 | 456,20 | 438,40 | - |
| 17/08/20 | 447,90 | 7,90 | 1,80 | 451,10 | 437,60 | - |
| 14/08/20 | 440,00 | 11,40 | 2,66 | 450,60 | 431,30 | - |
| 13/08/20 | 428,60 | 5,30 | 1,25 | 429,70 | 420,30 | - |
| 12/08/20 | 423,30 | -3,80 | -0,89 | 431,50 | 420,70 | - |
| 11/08/20 | 427,10 | -27,00 | -5,95 | 447,60 | 423,70 | - |
| 10/08/20 | 454,10 | -14,00 | -2,99 | 467,20 | 454,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/20 | 468,10 | 1,00 | 0,21 | 478,00 | 466,60 | - |
| 6/08/20 | 467,10 | 10,60 | 2,32 | 472,40 | 455,70 | - |
| 5/08/20 | 456,50 | -2,40 | -0,52 | 458,10 | 445,60 | - |
| 4/08/20 | 458,90 | -6,20 | -1,33 | 467,70 | 453,10 | - |
| 3/08/20 | 465,10 | -13,60 | -2,84 | 491,00 | 463,90 | - |
| 31/07/20 | 478,70 | 15,80 | 3,41 | 478,70 | 455,90 | - |
| 30/07/20 | 462,90 | 25,40 | 5,81 | 471,70 | 439,10 | - |
| 29/07/20 | 437,50 | 4,80 | 1,11 | 441,70 | 431,00 | - |
| 28/07/20 | 432,70 | -9,40 | -2,13 | 442,00 | 431,40 | - |
| 27/07/20 | 442,10 | 14,30 | 3,34 | 445,50 | 430,60 | - |