Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/20 | 422,20 | 8,30 | 2,01 | 431,60 | 422,20 | - |
| 13/07/20 | 413,90 | -12,30 | -2,89 | 423,30 | 410,90 | - |
| 10/07/20 | 426,20 | -10,20 | -2,34 | 442,90 | 425,90 | - |
| 9/07/20 | 436,40 | 10,40 | 2,44 | 438,20 | 419,40 | - |
| 8/07/20 | 426,00 | 10,30 | 2,48 | 428,10 | 419,70 | - |
| 7/07/20 | 415,70 | 11,10 | 2,74 | 416,40 | 408,90 | - |
| 6/07/20 | 404,60 | -17,40 | -4,12 | 409,00 | 395,90 | - |
| 3/07/20 | 422,00 | 10,40 | 2,53 | 425,20 | 409,20 | - |
| 2/07/20 | 411,60 | -33,60 | -7,55 | 436,70 | 406,70 | - |
| 1/07/20 | 445,20 | 0,50 | 0,11 | 457,50 | 438,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/20 | 444,70 | 5,50 | 1,25 | 451,70 | 435,50 | - |
| 29/06/20 | 439,20 | -14,50 | -3,20 | 455,90 | 434,20 | - |
| 26/06/20 | 453,70 | 11,20 | 2,53 | 454,50 | 433,40 | - |
| 25/06/20 | 442,50 | -9,60 | -2,12 | 466,70 | 439,30 | - |
| 24/06/20 | 452,10 | 27,70 | 6,53 | 452,10 | 424,10 | - |
| 23/06/20 | 424,40 | -12,40 | -2,84 | 433,00 | 417,70 | - |
| 22/06/20 | 436,80 | 7,90 | 1,84 | 442,00 | 427,40 | - |
| 19/06/20 | 428,90 | -2,80 | -0,65 | 430,40 | 418,60 | - |
| 18/06/20 | 431,70 | 10,00 | 2,37 | 439,80 | 419,80 | - |
| 17/06/20 | 421,70 | -0,30 | -0,07 | 430,30 | 413,40 | - |