Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/18 | 413,60 | -1,70 | -0,41 | 415,20 | 408,20 | - |
| 25/06/18 | 415,30 | 14,20 | 3,54 | 415,30 | 405,40 | - |
| 22/06/18 | 401,10 | -8,10 | -1,98 | 406,80 | 400,50 | - |
| 21/06/18 | 409,20 | 7,10 | 1,77 | 410,80 | 397,60 | - |
| 20/06/18 | 402,10 | -2,80 | -0,69 | 402,10 | 394,80 | - |
| 19/06/18 | 404,90 | 1,10 | 0,27 | 417,90 | 402,70 | - |
| 18/06/18 | 403,80 | 5,40 | 1,36 | 408,10 | 396,50 | - |
| 15/06/18 | 398,40 | 8,40 | 2,15 | 402,40 | 387,80 | - |
| 14/06/18 | 390,00 | -4,80 | -1,22 | 399,70 | 388,70 | - |
| 13/06/18 | 394,80 | -0,40 | -0,10 | 399,70 | 392,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/18 | 395,20 | -1,50 | -0,38 | 396,20 | 391,40 | - |
| 11/06/18 | 396,70 | -12,80 | -3,13 | 405,10 | 395,30 | - |
| 8/06/18 | 409,50 | 6,80 | 1,69 | 412,20 | 407,40 | - |
| 7/06/18 | 402,70 | -3,10 | -0,76 | 403,90 | 393,40 | - |
| 6/06/18 | 405,80 | -9,00 | -2,17 | 417,50 | 405,60 | - |
| 5/06/18 | 414,80 | 5,30 | 1,29 | 414,80 | 404,20 | - |
| 4/06/18 | 409,50 | -10,30 | -2,45 | 415,00 | 402,50 | - |
| 1/06/18 | 419,80 | -15,50 | -3,56 | 429,30 | 415,60 | - |
| 31/05/18 | 435,30 | 9,00 | 2,11 | 441,10 | 418,90 | - |
| 30/05/18 | 426,30 | -4,10 | -0,95 | 434,40 | 421,60 | - |