Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/16 | 629,50 | -8,20 | -1,29 | 632,20 | 619,50 | - |
| 28/09/16 | 637,70 | -7,80 | -1,21 | 641,40 | 627,90 | - |
| 27/09/16 | 645,50 | 2,90 | 0,45 | 653,50 | 631,80 | - |
| 26/09/16 | 642,60 | 15,90 | 2,54 | 654,20 | 634,90 | - |
| 23/09/16 | 626,70 | 15,10 | 2,47 | 631,90 | 617,10 | - |
| 22/09/16 | 611,60 | -26,30 | -4,12 | 629,10 | 607,10 | - |
| 21/09/16 | 637,90 | -10,80 | -1,66 | 639,50 | 626,10 | - |
| 20/09/16 | 648,70 | 4,30 | 0,67 | 654,20 | 641,50 | - |
| 19/09/16 | 644,40 | -12,50 | -1,90 | 648,30 | 641,20 | - |
| 16/09/16 | 656,90 | 12,90 | 2,00 | 661,30 | 643,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/16 | 644,00 | -2,70 | -0,42 | 652,20 | 640,70 | - |
| 14/09/16 | 646,70 | 3,20 | 0,50 | 649,40 | 635,30 | - |
| 13/09/16 | 643,50 | 20,00 | 3,21 | 643,50 | 615,40 | - |
| 12/09/16 | 623,50 | 21,20 | 3,52 | 633,60 | 621,60 | - |
| 9/09/16 | 602,30 | 9,80 | 1,65 | 605,00 | 588,00 | - |
| 8/09/16 | 592,50 | -11,50 | -1,90 | 609,40 | 590,60 | - |
| 7/09/16 | 604,00 | -16,20 | -2,61 | 618,90 | 603,10 | - |
| 6/09/16 | 620,20 | 7,40 | 1,21 | 620,90 | 606,90 | - |
| 5/09/16 | 612,80 | -6,20 | -1,00 | 618,30 | 609,20 | - |
| 2/09/16 | 619,00 | -21,40 | -3,34 | 643,30 | 618,50 | - |