Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/22 | 252,60 | -8,50 | -3,26 | 268,60 | 249,40 | - |
| 1/03/22 | 261,10 | 16,80 | 6,88 | 261,10 | 242,50 | - |
| 28/02/22 | 244,30 | 0,40 | 0,16 | 255,40 | 243,10 | - |
| 25/02/22 | 243,90 | -18,40 | -7,01 | 263,00 | 243,20 | - |
| 24/02/22 | 262,30 | 14,20 | 5,72 | 271,10 | 259,00 | - |
| 23/02/22 | 248,10 | 3,10 | 1,27 | 249,80 | 238,40 | - |
| 22/02/22 | 245,00 | -0,20 | -0,08 | 258,30 | 241,60 | - |
| 21/02/22 | 245,20 | 5,60 | 2,34 | 248,00 | 235,30 | - |
| 18/02/22 | 239,60 | 4,40 | 1,87 | 241,00 | 233,20 | - |
| 17/02/22 | 235,20 | 3,50 | 1,51 | 237,30 | 231,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/22 | 231,70 | -1,00 | -0,43 | 234,80 | 228,40 | - |
| 15/02/22 | 232,70 | -8,10 | -3,36 | 243,80 | 232,50 | - |
| 14/02/22 | 240,80 | 11,70 | 5,11 | 244,40 | 237,20 | - |
| 11/02/22 | 229,10 | 4,50 | 2,00 | 230,70 | 227,30 | - |
| 10/02/22 | 224,60 | -2,00 | -0,88 | 228,00 | 223,20 | - |
| 9/02/22 | 226,60 | -9,30 | -3,94 | 233,60 | 226,30 | - |
| 8/02/22 | 235,90 | -6,60 | -2,72 | 241,70 | 234,30 | - |
| 7/02/22 | 242,50 | 1,70 | 0,71 | 245,30 | 237,40 | - |
| 4/02/22 | 240,80 | 5,40 | 2,29 | 242,90 | 231,00 | - |
| 3/02/22 | 235,40 | 1,30 | 0,56 | 237,00 | 232,90 | - |