Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/25 | 6.375,90 | 288,60 | 4,74 | 6.517,90 | 5.997,60 | - |
| 7/04/25 | 6.087,30 | -696,40 | -10,27 | 6.673,80 | 5.865,80 | - |
| 4/04/25 | 6.783,70 | -896,30 | -11,67 | 7.560,50 | 6.567,60 | - |
| 3/04/25 | 7.680,00 | -188,00 | -2,39 | 7.786,20 | 7.581,20 | - |
| 2/04/25 | 7.868,00 | 61,90 | 0,79 | 7.868,00 | 7.732,60 | - |
| 1/04/25 | 7.806,10 | 186,90 | 2,45 | 7.845,40 | 7.641,70 | - |
| 31/03/25 | 7.619,20 | -206,30 | -2,64 | 7.753,70 | 7.520,90 | - |
| 28/03/25 | 7.825,50 | -135,00 | -1,70 | 7.981,60 | 7.764,90 | - |
| 27/03/25 | 7.960,50 | -12,00 | -0,15 | 8.008,90 | 7.780,30 | - |
| 26/03/25 | 7.972,50 | -62,70 | -0,78 | 8.060,30 | 7.951,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 8.035,20 | 189,00 | 2,41 | 8.071,50 | 7.893,00 | - |
| 24/03/25 | 7.846,20 | -33,60 | -0,43 | 8.029,80 | 7.822,60 | - |
| 21/03/25 | 7.879,80 | 51,10 | 0,65 | 7.889,60 | 7.718,30 | - |
| 20/03/25 | 7.828,70 | -121,30 | -1,53 | 8.016,50 | 7.741,60 | - |
| 19/03/25 | 7.950,00 | 62,50 | 0,79 | 7.973,40 | 7.761,00 | - |
| 18/03/25 | 7.887,50 | 240,80 | 3,15 | 7.887,50 | 7.653,60 | - |
| 17/03/25 | 7.646,70 | 161,80 | 2,16 | 7.646,70 | 7.447,50 | - |
| 14/03/25 | 7.484,90 | 208,20 | 2,86 | 7.487,40 | 7.238,40 | - |
| 13/03/25 | 7.276,70 | 19,10 | 0,26 | 7.360,10 | 7.172,00 | - |
| 12/03/25 | 7.257,60 | -84,20 | -1,15 | 7.440,40 | 7.148,40 | - |