Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/25 | 7.257,60 | -84,20 | -1,15 | 7.440,40 | 7.148,40 | - |
| 11/03/25 | 7.341,80 | -238,70 | -3,15 | 7.644,00 | 7.299,70 | - |
| 10/03/25 | 7.580,50 | -206,80 | -2,66 | 7.825,60 | 7.542,50 | - |
| 7/03/25 | 7.787,30 | 26,20 | 0,34 | 7.827,40 | 7.620,30 | - |
| 6/03/25 | 7.761,10 | 23,00 | 0,30 | 7.861,10 | 7.603,80 | - |
| 5/03/25 | 7.738,10 | 210,00 | 2,79 | 7.893,10 | 7.729,30 | - |
| 4/03/25 | 7.528,10 | -405,70 | -5,11 | 7.825,10 | 7.487,00 | - |
| 3/03/25 | 7.933,80 | 28,60 | 0,36 | 8.020,60 | 7.750,90 | - |
| 28/02/25 | 7.905,20 | 89,70 | 1,15 | 7.905,20 | 7.750,20 | - |
| 27/02/25 | 7.815,50 | -73,30 | -0,93 | 7.870,00 | 7.705,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/25 | 7.888,80 | 250,00 | 3,27 | 7.897,80 | 7.649,90 | - |
| 25/02/25 | 7.638,80 | 119,50 | 1,59 | 7.757,30 | 7.458,50 | - |
| 24/02/25 | 7.519,30 | 68,20 | 0,92 | 7.564,30 | 7.420,70 | - |
| 21/02/25 | 7.451,10 | -18,00 | -0,24 | 7.492,40 | 7.385,00 | - |
| 20/02/25 | 7.469,10 | 42,70 | 0,57 | 7.537,10 | 7.413,30 | - |
| 19/02/25 | 7.426,40 | -251,20 | -3,27 | 7.692,60 | 7.408,60 | - |
| 18/02/25 | 7.677,60 | 146,30 | 1,94 | 7.694,60 | 7.528,40 | - |
| 17/02/25 | 7.531,30 | 68,30 | 0,92 | 7.550,70 | 7.445,00 | - |
| 14/02/25 | 7.463,00 | 22,00 | 0,30 | 7.496,00 | 7.374,40 | - |
| 13/02/25 | 7.441,00 | 27,90 | 0,38 | 7.485,30 | 7.379,10 | - |