Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/25 | 7.441,00 | 27,90 | 0,38 | 7.485,30 | 7.379,10 | - |
| 12/02/25 | 7.413,10 | 154,70 | 2,13 | 7.422,70 | 7.297,90 | - |
| 11/02/25 | 7.258,40 | 74,00 | 1,03 | 7.262,40 | 7.152,30 | - |
| 10/02/25 | 7.184,40 | 20,70 | 0,29 | 7.218,80 | 7.134,50 | - |
| 7/02/25 | 7.163,70 | -48,30 | -0,67 | 7.261,90 | 7.145,20 | - |
| 6/02/25 | 7.212,00 | 216,30 | 3,09 | 7.226,10 | 7.039,20 | - |
| 5/02/25 | 6.995,70 | 180,00 | 2,64 | 6.995,70 | 6.867,40 | - |
| 4/02/25 | 6.815,70 | 181,00 | 2,73 | 6.832,70 | 6.599,40 | - |
| 3/02/25 | 6.634,70 | -181,60 | -2,66 | 6.699,70 | 6.519,50 | - |
| 31/01/25 | 6.816,30 | -56,70 | -0,82 | 6.923,30 | 6.804,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/25 | 6.873,00 | 145,20 | 2,16 | 6.878,20 | 6.775,10 | - |
| 29/01/25 | 6.727,80 | 142,80 | 2,17 | 6.732,50 | 6.632,00 | - |
| 28/01/25 | 6.585,00 | 167,50 | 2,61 | 6.615,80 | 6.393,30 | - |
| 27/01/25 | 6.417,50 | 13,80 | 0,22 | 6.455,70 | 6.300,30 | - |
| 24/01/25 | 6.403,70 | -10,10 | -0,16 | 6.476,10 | 6.351,00 | - |
| 23/01/25 | 6.413,80 | 114,80 | 1,82 | 6.424,20 | 6.275,00 | - |
| 22/01/25 | 6.299,00 | -48,10 | -0,76 | 6.385,20 | 6.257,30 | - |
| 21/01/25 | 6.347,10 | -17,80 | -0,28 | 6.354,40 | 6.266,00 | - |
| 20/01/25 | 6.364,90 | 27,30 | 0,43 | 6.415,90 | 6.324,20 | - |
| 17/01/25 | 6.337,60 | 79,50 | 1,27 | 6.363,50 | 6.292,30 | - |