Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/25 | 6.337,60 | 79,50 | 1,27 | 6.363,50 | 6.292,30 | - |
| 16/01/25 | 6.258,10 | -62,10 | -0,98 | 6.399,10 | 6.216,30 | - |
| 15/01/25 | 6.320,20 | 153,10 | 2,48 | 6.346,40 | 6.165,30 | - |
| 14/01/25 | 6.167,10 | 66,20 | 1,09 | 6.214,10 | 6.135,10 | - |
| 13/01/25 | 6.100,90 | -35,90 | -0,58 | 6.121,10 | 6.047,30 | - |
| 10/01/25 | 6.136,80 | -190,30 | -3,01 | 6.303,00 | 6.118,60 | - |
| 9/01/25 | 6.327,10 | 106,20 | 1,71 | 6.332,20 | 6.173,60 | - |
| 8/01/25 | 6.220,90 | -15,10 | -0,24 | 6.298,60 | 6.127,20 | - |
| 7/01/25 | 6.236,00 | 3,30 | 0,05 | 6.293,80 | 6.143,90 | - |
| 6/01/25 | 6.232,70 | 161,60 | 2,66 | 6.232,70 | 6.030,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/25 | 6.071,10 | 83,90 | 1,40 | 6.098,10 | 5.869,10 | - |
| 31/12/24 | 6.014,20 | 59,50 | 1,00 | 6.033,20 | 5.942,40 | - |
| 30/12/24 | 5.954,70 | 3,80 | 0,06 | 6.020,30 | 5.886,60 | - |
| 27/12/24 | 5.950,90 | 57,70 | 0,98 | 5.950,90 | 5.838,20 | - |
| 24/12/24 | 5.893,20 | 38,60 | 0,66 | 5.905,30 | 5.864,80 | - |
| 23/12/24 | 5.854,60 | -34,00 | -0,58 | 5.894,80 | 5.817,00 | - |
| 20/12/24 | 5.888,60 | 27,60 | 0,47 | 5.911,00 | 5.727,90 | - |
| 19/12/24 | 5.861,00 | -185,80 | -3,07 | 5.904,20 | 5.821,20 | - |
| 18/12/24 | 6.046,80 | 30,40 | 0,51 | 6.100,50 | 5.985,30 | - |
| 17/12/24 | 6.016,40 | -201,70 | -3,24 | 6.175,20 | 6.016,40 | - |