Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/24 | 6.016,40 | -201,70 | -3,24 | 6.175,20 | 6.016,40 | - |
| 16/12/24 | 6.218,10 | 26,20 | 0,42 | 6.234,50 | 6.157,80 | - |
| 13/12/24 | 6.191,90 | -14,00 | -0,23 | 6.303,20 | 6.183,70 | - |
| 12/12/24 | 6.205,90 | -26,50 | -0,43 | 6.263,50 | 6.181,60 | - |
| 11/12/24 | 6.232,40 | -189,70 | -2,95 | 6.404,10 | 6.213,70 | - |
| 10/12/24 | 6.422,10 | -50,20 | -0,78 | 6.482,90 | 6.422,10 | - |
| 9/12/24 | 6.472,30 | -67,40 | -1,03 | 6.584,10 | 6.459,20 | - |
| 6/12/24 | 6.539,70 | -51,40 | -0,78 | 6.628,40 | 6.525,50 | - |
| 5/12/24 | 6.591,10 | 199,80 | 3,13 | 6.602,00 | 6.398,80 | - |
| 4/12/24 | 6.391,30 | 61,20 | 0,97 | 6.438,60 | 6.347,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/24 | 6.330,10 | 145,20 | 2,35 | 6.346,50 | 6.191,80 | - |
| 2/12/24 | 6.184,90 | 96,60 | 1,59 | 6.236,90 | 6.021,80 | - |
| 29/11/24 | 6.088,30 | 31,20 | 0,52 | 6.104,80 | 5.973,30 | - |
| 28/11/24 | 6.057,10 | 32,00 | 0,53 | 6.105,10 | 6.046,60 | - |
| 27/11/24 | 6.025,10 | -40,70 | -0,67 | 6.051,80 | 5.927,60 | - |
| 26/11/24 | 6.065,80 | -99,40 | -1,61 | 6.112,90 | 6.020,60 | - |
| 25/11/24 | 6.165,20 | 56,10 | 0,92 | 6.223,70 | 6.131,50 | - |
| 22/11/24 | 6.109,10 | 46,30 | 0,76 | 6.127,30 | 5.967,40 | - |
| 21/11/24 | 6.062,80 | 22,60 | 0,37 | 6.083,60 | 5.960,70 | - |
| 20/11/24 | 6.040,20 | 0,60 | 0,01 | 6.176,90 | 5.997,50 | - |