Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/11/24 | 6.040,20 | 0,60 | 0,01 | 6.176,90 | 5.997,50 | - |
| 19/11/24 | 6.039,60 | -91,30 | -1,49 | 6.132,60 | 5.871,10 | - |
| 18/11/24 | 6.130,90 | 39,00 | 0,64 | 6.130,90 | 6.044,00 | - |
| 15/11/24 | 6.091,90 | 115,20 | 1,93 | 6.121,70 | 5.921,90 | - |
| 14/11/24 | 5.976,70 | 150,20 | 2,58 | 5.988,90 | 5.817,70 | - |
| 13/11/24 | 5.826,50 | -6,20 | -0,11 | 5.893,40 | 5.742,40 | - |
| 12/11/24 | 5.832,70 | -224,90 | -3,71 | 6.008,20 | 5.828,90 | - |
| 11/11/24 | 6.057,60 | 45,90 | 0,76 | 6.130,80 | 6.053,10 | - |
| 8/11/24 | 6.011,70 | -19,90 | -0,33 | 6.080,40 | 5.974,20 | - |
| 7/11/24 | 6.031,60 | 76,90 | 1,29 | 6.086,40 | 5.972,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/24 | 5.954,70 | -367,90 | -5,82 | 6.274,50 | 5.918,30 | - |
| 5/11/24 | 6.322,60 | 35,70 | 0,57 | 6.331,40 | 6.248,60 | - |
| 4/11/24 | 6.286,90 | -42,30 | -0,67 | 6.379,90 | 6.286,90 | - |
| 1/11/24 | 6.329,20 | 179,00 | 2,91 | 6.337,60 | 6.147,50 | - |
| 31/10/24 | 6.150,20 | -45,40 | -0,73 | 6.197,40 | 6.089,70 | - |
| 30/10/24 | 6.195,60 | -86,10 | -1,37 | 6.237,60 | 6.109,40 | - |
| 29/10/24 | 6.281,70 | -117,50 | -1,84 | 6.461,50 | 6.272,30 | - |
| 28/10/24 | 6.399,20 | 95,90 | 1,52 | 6.414,60 | 6.306,50 | - |
| 25/10/24 | 6.303,30 | -29,80 | -0,47 | 6.364,80 | 6.270,90 | - |
| 24/10/24 | 6.333,10 | -27,80 | -0,44 | 6.424,80 | 6.332,40 | - |