Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/10/24 | 6.333,10 | -27,80 | -0,44 | 6.424,80 | 6.332,40 | - |
| 23/10/24 | 6.360,90 | 34,10 | 0,54 | 6.384,30 | 6.299,80 | - |
| 22/10/24 | 6.326,80 | -9,60 | -0,15 | 6.330,30 | 6.165,80 | - |
| 21/10/24 | 6.336,40 | -92,60 | -1,44 | 6.434,50 | 6.320,70 | - |
| 18/10/24 | 6.429,00 | 21,60 | 0,34 | 6.439,50 | 6.317,50 | - |
| 17/10/24 | 6.407,40 | -100,70 | -1,55 | 6.552,10 | 6.407,40 | - |
| 16/10/24 | 6.508,10 | 71,10 | 1,10 | 6.537,70 | 6.401,10 | - |
| 15/10/24 | 6.437,00 | 84,40 | 1,33 | 6.471,30 | 6.366,00 | - |
| 14/10/24 | 6.352,60 | 136,90 | 2,20 | 6.352,60 | 6.205,40 | - |
| 11/10/24 | 6.215,70 | 66,20 | 1,08 | 6.225,50 | 6.127,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/24 | 6.149,50 | -90,80 | -1,46 | 6.269,50 | 6.077,60 | - |
| 9/10/24 | 6.240,30 | 6,60 | 0,11 | 6.244,50 | 6.164,90 | - |
| 8/10/24 | 6.233,70 | 17,60 | 0,28 | 6.233,70 | 6.097,20 | - |
| 7/10/24 | 6.216,10 | 59,70 | 0,97 | 6.283,40 | 6.150,50 | - |
| 4/10/24 | 6.156,40 | 42,70 | 0,70 | 6.166,10 | 6.088,20 | - |
| 3/10/24 | 6.113,70 | 8,00 | 0,13 | 6.162,40 | 6.056,70 | - |
| 2/10/24 | 6.105,70 | -68,00 | -1,10 | 6.175,20 | 6.064,00 | - |
| 1/10/24 | 6.173,70 | -220,10 | -3,44 | 6.415,00 | 6.122,40 | - |
| 30/09/24 | 6.393,80 | -100,30 | -1,54 | 6.496,30 | 6.392,40 | - |
| 27/09/24 | 6.494,10 | 15,30 | 0,24 | 6.533,90 | 6.456,20 | - |