Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/24 | 6.494,10 | 15,30 | 0,24 | 6.533,90 | 6.456,20 | - |
| 26/09/24 | 6.478,80 | 171,20 | 2,71 | 6.502,90 | 6.399,00 | - |
| 25/09/24 | 6.307,60 | -48,30 | -0,76 | 6.376,60 | 6.279,30 | - |
| 24/09/24 | 6.355,90 | 41,20 | 0,65 | 6.388,00 | 6.273,00 | - |
| 23/09/24 | 6.314,70 | 45,70 | 0,73 | 6.355,60 | 6.232,60 | - |
| 20/09/24 | 6.269,00 | -27,20 | -0,43 | 6.347,50 | 6.263,30 | - |
| 19/09/24 | 6.296,20 | 98,40 | 1,59 | 6.328,20 | 6.224,00 | - |
| 18/09/24 | 6.197,80 | -20,60 | -0,33 | 6.235,60 | 6.176,20 | - |
| 17/09/24 | 6.218,40 | 128,10 | 2,10 | 6.271,50 | 6.132,70 | - |
| 16/09/24 | 6.090,30 | 40,80 | 0,67 | 6.102,30 | 6.015,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/24 | 6.049,50 | 144,40 | 2,45 | 6.079,40 | 5.923,80 | - |
| 12/09/24 | 5.905,10 | 123,70 | 2,14 | 5.952,00 | 5.840,20 | - |
| 11/09/24 | 5.781,40 | 76,20 | 1,34 | 5.838,40 | 5.723,10 | - |
| 10/09/24 | 5.705,20 | -71,70 | -1,24 | 5.874,90 | 5.678,10 | - |
| 9/09/24 | 5.776,90 | 99,60 | 1,75 | 5.799,40 | 5.717,60 | - |
| 6/09/24 | 5.677,30 | -103,70 | -1,79 | 5.838,20 | 5.661,10 | - |
| 5/09/24 | 5.781,00 | 60,20 | 1,05 | 5.825,70 | 5.657,20 | - |
| 4/09/24 | 5.720,80 | -67,70 | -1,17 | 5.745,90 | 5.643,80 | - |
| 3/09/24 | 5.788,50 | -121,10 | -2,05 | 5.944,30 | 5.766,00 | - |
| 2/09/24 | 5.909,60 | -8,80 | -0,15 | 5.937,70 | 5.849,60 | - |