Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/24 | 5.600,60 | -91,10 | -1,60 | 5.744,20 | 5.554,80 | - |
| 25/06/24 | 5.691,70 | -55,40 | -0,96 | 5.765,30 | 5.641,20 | - |
| 24/06/24 | 5.747,10 | 140,30 | 2,50 | 5.757,70 | 5.612,90 | - |
| 21/06/24 | 5.606,80 | -132,50 | -2,31 | 5.739,30 | 5.541,90 | - |
| 20/06/24 | 5.739,30 | 105,50 | 1,87 | 5.745,30 | 5.618,00 | - |
| 19/06/24 | 5.633,80 | -12,10 | -0,21 | 5.673,50 | 5.610,10 | - |
| 18/06/24 | 5.645,90 | 108,70 | 1,96 | 5.649,40 | 5.532,90 | - |
| 17/06/24 | 5.537,20 | -35,10 | -0,63 | 5.662,00 | 5.458,10 | - |
| 14/06/24 | 5.572,30 | -75,90 | -1,34 | 5.659,80 | 5.451,60 | - |
| 13/06/24 | 5.648,20 | -186,70 | -3,20 | 5.829,90 | 5.630,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/24 | 5.834,90 | 71,40 | 1,24 | 5.864,30 | 5.754,10 | - |
| 11/06/24 | 5.763,50 | -191,20 | -3,21 | 5.976,00 | 5.698,60 | - |
| 10/06/24 | 5.954,70 | -52,30 | -0,87 | 5.973,10 | 5.880,60 | - |
| 7/06/24 | 6.007,00 | -42,00 | -0,69 | 6.075,70 | 5.949,70 | - |
| 6/06/24 | 6.049,00 | 94,70 | 1,59 | 6.056,20 | 5.958,40 | - |
| 5/06/24 | 5.954,30 | 68,90 | 1,17 | 6.016,10 | 5.923,50 | - |
| 4/06/24 | 5.885,40 | -117,40 | -1,96 | 6.007,40 | 5.808,30 | - |
| 3/06/24 | 6.002,80 | 76,70 | 1,29 | 6.061,10 | 5.982,70 | - |
| 31/05/24 | 5.926,10 | -17,70 | -0,30 | 5.967,20 | 5.880,60 | - |
| 30/05/24 | 5.943,80 | 198,40 | 3,45 | 5.956,90 | 5.724,30 | - |