Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/24 | 5.471,30 | -18,10 | -0,33 | 5.570,90 | 5.436,80 | - |
| 2/05/24 | 5.489,40 | 16,50 | 0,30 | 5.537,90 | 5.471,50 | - |
| 30/04/24 | 5.472,90 | -254,90 | -4,45 | 5.715,80 | 5.457,40 | - |
| 29/04/24 | 5.727,80 | -57,80 | -1,00 | 5.860,00 | 5.683,20 | - |
| 26/04/24 | 5.785,60 | 174,00 | 3,10 | 5.800,00 | 5.665,40 | - |
| 25/04/24 | 5.611,60 | -45,90 | -0,81 | 5.725,80 | 5.512,80 | - |
| 24/04/24 | 5.657,50 | -49,70 | -0,87 | 5.736,30 | 5.634,00 | - |
| 23/04/24 | 5.707,20 | 187,10 | 3,39 | 5.711,90 | 5.554,00 | - |
| 22/04/24 | 5.520,10 | 158,70 | 2,96 | 5.525,70 | 5.413,90 | - |
| 19/04/24 | 5.361,40 | -36,20 | -0,67 | 5.379,00 | 5.243,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/24 | 5.397,60 | 129,30 | 2,45 | 5.408,80 | 5.319,50 | - |
| 17/04/24 | 5.268,30 | 104,40 | 2,02 | 5.337,20 | 5.166,30 | - |
| 16/04/24 | 5.163,90 | -160,30 | -3,01 | 5.242,20 | 5.136,30 | - |
| 15/04/24 | 5.324,20 | -0,70 | -0,01 | 5.387,00 | 5.297,30 | - |
| 12/04/24 | 5.324,90 | 35,30 | 0,67 | 5.419,90 | 5.299,80 | - |
| 11/04/24 | 5.289,60 | -126,50 | -2,34 | 5.423,10 | 5.230,90 | - |
| 10/04/24 | 5.416,10 | -42,00 | -0,77 | 5.521,30 | 5.337,80 | - |
| 9/04/24 | 5.458,10 | -98,20 | -1,77 | 5.552,80 | 5.451,50 | - |
| 8/04/24 | 5.556,30 | -6,20 | -0,11 | 5.577,20 | 5.489,20 | - |
| 5/04/24 | 5.562,50 | -181,80 | -3,16 | 5.649,70 | 5.525,10 | - |