Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/24 | 4.994,30 | 116,50 | 2,39 | 5.032,20 | 4.846,20 | - |
| 6/03/24 | 4.877,80 | 75,50 | 1,57 | 4.924,30 | 4.790,70 | - |
| 5/03/24 | 4.802,30 | 44,10 | 0,93 | 4.806,70 | 4.722,00 | - |
| 4/03/24 | 4.758,20 | 3,10 | 0,07 | 4.772,10 | 4.725,90 | - |
| 1/03/24 | 4.755,10 | 59,00 | 1,26 | 4.795,70 | 4.702,60 | - |
| 29/02/24 | 4.696,10 | -64,20 | -1,35 | 4.785,40 | 4.695,80 | - |
| 28/02/24 | 4.760,30 | -43,50 | -0,91 | 4.815,90 | 4.722,60 | - |
| 27/02/24 | 4.803,80 | -24,00 | -0,50 | 4.814,80 | 4.751,00 | - |
| 26/02/24 | 4.827,80 | 5,70 | 0,12 | 4.845,80 | 4.793,60 | - |
| 23/02/24 | 4.822,10 | -8,50 | -0,18 | 4.827,90 | 4.758,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/24 | 4.830,60 | 29,50 | 0,61 | 4.885,30 | 4.813,50 | - |
| 21/02/24 | 4.801,10 | 64,60 | 1,36 | 4.820,00 | 4.729,60 | - |
| 20/02/24 | 4.736,50 | 86,80 | 1,87 | 4.745,90 | 4.632,00 | - |
| 19/02/24 | 4.649,70 | 52,70 | 1,15 | 4.659,00 | 4.587,80 | - |
| 16/02/24 | 4.597,00 | -38,70 | -0,83 | 4.682,90 | 4.555,10 | - |
| 15/02/24 | 4.635,70 | 9,40 | 0,20 | 4.669,90 | 4.574,10 | - |
| 14/02/24 | 4.626,30 | -8,80 | -0,19 | 4.696,30 | 4.623,30 | - |
| 13/02/24 | 4.635,10 | -56,30 | -1,20 | 4.709,10 | 4.619,10 | - |
| 12/02/24 | 4.691,40 | 80,50 | 1,75 | 4.693,50 | 4.639,70 | - |
| 9/02/24 | 4.610,90 | -8,80 | -0,19 | 4.634,10 | 4.574,40 | - |