Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/23 | 4.815,30 | -4,80 | -0,10 | 4.859,00 | 4.811,10 | - |
| 29/11/23 | 4.820,10 | 55,80 | 1,17 | 4.853,80 | 4.786,40 | - |
| 28/11/23 | 4.764,30 | 63,10 | 1,34 | 4.774,70 | 4.684,90 | - |
| 27/11/23 | 4.701,20 | -4,40 | -0,09 | 4.746,50 | 4.691,50 | - |
| 24/11/23 | 4.705,60 | 31,10 | 0,67 | 4.722,90 | 4.670,60 | - |
| 23/11/23 | 4.674,50 | 16,50 | 0,35 | 4.689,20 | 4.644,70 | - |
| 22/11/23 | 4.658,00 | 55,60 | 1,21 | 4.667,20 | 4.620,20 | - |
| 21/11/23 | 4.602,40 | -11,30 | -0,24 | 4.631,40 | 4.578,20 | - |
| 20/11/23 | 4.613,70 | 70,70 | 1,56 | 4.630,40 | 4.539,80 | - |
| 17/11/23 | 4.543,00 | 86,20 | 1,93 | 4.555,20 | 4.480,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/23 | 4.456,80 | 24,00 | 0,54 | 4.496,40 | 4.445,10 | - |
| 15/11/23 | 4.432,80 | 15,50 | 0,35 | 4.473,30 | 4.399,10 | - |
| 14/11/23 | 4.417,30 | 145,40 | 3,40 | 4.429,30 | 4.280,50 | - |
| 13/11/23 | 4.271,90 | 79,10 | 1,89 | 4.273,30 | 4.217,60 | - |
| 10/11/23 | 4.192,80 | -30,60 | -0,72 | 4.231,90 | 4.154,70 | - |
| 9/11/23 | 4.223,40 | 107,20 | 2,60 | 4.236,70 | 4.122,30 | - |
| 8/11/23 | 4.116,20 | 41,80 | 1,03 | 4.153,90 | 4.042,50 | - |
| 7/11/23 | 4.074,40 | -5,40 | -0,13 | 4.113,10 | 4.043,80 | - |
| 6/11/23 | 4.079,80 | -48,00 | -1,16 | 4.143,90 | 4.064,90 | - |
| 3/11/23 | 4.127,80 | 29,20 | 0,71 | 4.168,40 | 4.088,60 | - |