Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/23 | 3.886,30 | 80,30 | 2,11 | 3.915,70 | 3.828,20 | - |
| 27/10/23 | 3.806,00 | -38,60 | -1,00 | 3.908,10 | 3.793,80 | - |
| 26/10/23 | 3.844,60 | -19,40 | -0,50 | 3.858,10 | 3.772,80 | - |
| 25/10/23 | 3.864,00 | 7,30 | 0,19 | 3.877,70 | 3.789,40 | - |
| 24/10/23 | 3.856,70 | -17,40 | -0,45 | 3.902,50 | 3.835,20 | - |
| 23/10/23 | 3.874,10 | -30,40 | -0,78 | 3.910,00 | 3.809,40 | - |
| 20/10/23 | 3.904,50 | -103,60 | -2,58 | 3.965,10 | 3.898,10 | - |
| 19/10/23 | 4.008,10 | -58,60 | -1,44 | 4.045,90 | 3.967,70 | - |
| 18/10/23 | 4.066,70 | -76,90 | -1,86 | 4.149,50 | 4.057,60 | - |
| 17/10/23 | 4.143,60 | 9,70 | 0,23 | 4.165,70 | 4.073,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/23 | 4.133,90 | 46,60 | 1,14 | 4.150,60 | 4.033,90 | - |
| 13/10/23 | 4.087,30 | -92,80 | -2,22 | 4.204,20 | 4.079,10 | - |
| 12/10/23 | 4.180,10 | -22,40 | -0,53 | 4.268,60 | 4.167,50 | - |
| 11/10/23 | 4.202,50 | 7,00 | 0,17 | 4.221,60 | 4.146,00 | - |
| 10/10/23 | 4.195,50 | 175,90 | 4,38 | 4.212,90 | 4.079,70 | - |
| 9/10/23 | 4.019,60 | -76,40 | -1,87 | 4.083,20 | 3.984,60 | - |
| 6/10/23 | 4.096,00 | 68,20 | 1,69 | 4.096,00 | 3.985,70 | - |
| 5/10/23 | 4.027,80 | 47,50 | 1,19 | 4.058,90 | 3.973,80 | - |
| 4/10/23 | 3.980,30 | -55,60 | -1,38 | 4.053,80 | 3.958,00 | - |
| 3/10/23 | 4.035,90 | -138,00 | -3,31 | 4.218,70 | 4.034,60 | - |