Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/23 | 4.310,70 | 17,90 | 0,42 | 4.352,80 | 4.304,00 | - |
| 11/09/23 | 4.292,80 | 62,40 | 1,48 | 4.313,30 | 4.231,50 | - |
| 8/09/23 | 4.230,40 | 48,60 | 1,16 | 4.237,30 | 4.117,10 | - |
| 7/09/23 | 4.181,80 | -4,40 | -0,11 | 4.244,60 | 4.152,80 | - |
| 6/09/23 | 4.186,20 | -70,80 | -1,66 | 4.246,70 | 4.163,40 | - |
| 5/09/23 | 4.257,00 | -22,60 | -0,53 | 4.309,40 | 4.221,80 | - |
| 4/09/23 | 4.279,60 | -31,80 | -0,74 | 4.369,70 | 4.261,30 | - |
| 1/09/23 | 4.311,40 | -52,20 | -1,20 | 4.406,30 | 4.311,40 | - |
| 31/08/23 | 4.363,60 | -42,20 | -0,96 | 4.456,20 | 4.363,60 | - |
| 30/08/23 | 4.405,80 | -28,30 | -0,64 | 4.464,60 | 4.388,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/23 | 4.434,10 | 83,10 | 1,91 | 4.444,60 | 4.351,40 | - |
| 28/08/23 | 4.351,00 | 135,10 | 3,20 | 4.382,50 | 4.267,60 | - |
| 25/08/23 | 4.215,90 | 12,30 | 0,29 | 4.283,80 | 4.184,80 | - |
| 24/08/23 | 4.203,60 | 7,70 | 0,18 | 4.285,40 | 4.200,80 | - |
| 23/08/23 | 4.195,90 | 1,00 | 0,02 | 4.267,80 | 4.174,70 | - |
| 22/08/23 | 4.194,90 | 45,40 | 1,09 | 4.245,70 | 4.185,00 | - |
| 21/08/23 | 4.149,50 | -5,70 | -0,14 | 4.243,40 | 4.128,50 | - |
| 18/08/23 | 4.155,20 | -9,70 | -0,23 | 4.160,70 | 4.087,90 | - |
| 17/08/23 | 4.164,90 | -66,10 | -1,56 | 4.235,90 | 4.158,00 | - |
| 16/08/23 | 4.231,00 | 2,30 | 0,05 | 4.279,40 | 4.197,20 | - |