Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/23 | 4.163,40 | -33,10 | -0,79 | 4.172,20 | 4.091,90 | - |
| 6/07/23 | 4.196,50 | -186,50 | -4,26 | 4.336,00 | 4.174,50 | - |
| 5/07/23 | 4.383,00 | -95,80 | -2,14 | 4.459,20 | 4.368,40 | - |
| 4/07/23 | 4.478,80 | -53,50 | -1,18 | 4.536,50 | 4.471,80 | - |
| 3/07/23 | 4.532,30 | 47,10 | 1,05 | 4.545,20 | 4.489,10 | - |
| 30/06/23 | 4.485,20 | 76,00 | 1,72 | 4.530,90 | 4.431,00 | - |
| 29/06/23 | 4.409,20 | 26,60 | 0,61 | 4.421,70 | 4.380,00 | - |
| 28/06/23 | 4.382,60 | 80,40 | 1,87 | 4.390,30 | 4.321,00 | - |
| 27/06/23 | 4.302,20 | 107,20 | 2,56 | 4.308,10 | 4.206,60 | - |
| 26/06/23 | 4.195,00 | 6,10 | 0,15 | 4.224,80 | 4.127,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/23 | 4.188,90 | -90,80 | -2,12 | 4.251,30 | 4.165,00 | - |
| 22/06/23 | 4.279,70 | -66,50 | -1,53 | 4.280,80 | 4.205,60 | - |
| 21/06/23 | 4.346,20 | -3,50 | -0,08 | 4.371,10 | 4.326,70 | - |
| 20/06/23 | 4.349,70 | 6,90 | 0,16 | 4.376,60 | 4.313,90 | - |
| 19/06/23 | 4.342,80 | -59,80 | -1,36 | 4.409,00 | 4.324,50 | - |
| 16/06/23 | 4.402,60 | 58,70 | 1,35 | 4.481,60 | 4.341,30 | - |
| 15/06/23 | 4.343,90 | -2,30 | -0,05 | 4.365,00 | 4.305,70 | - |
| 14/06/23 | 4.346,20 | 90,00 | 2,11 | 4.378,30 | 4.239,50 | - |
| 13/06/23 | 4.256,20 | -10,20 | -0,24 | 4.278,10 | 4.189,90 | - |
| 12/06/23 | 4.266,40 | 30,30 | 0,72 | 4.300,70 | 4.251,90 | - |