Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/22 | 3.368,30 | 37,20 | 1,12 | 3.384,10 | 3.305,90 | - |
| 2/08/22 | 3.331,10 | 9,70 | 0,29 | 3.352,10 | 3.292,40 | - |
| 1/08/22 | 3.321,40 | -58,90 | -1,74 | 3.442,00 | 3.310,30 | - |
| 29/07/22 | 3.380,30 | 58,60 | 1,76 | 3.422,70 | 3.362,10 | - |
| 28/07/22 | 3.321,70 | -32,60 | -0,97 | 3.413,70 | 3.247,80 | - |
| 27/07/22 | 3.354,30 | 44,90 | 1,36 | 3.375,10 | 3.296,80 | - |
| 26/07/22 | 3.309,40 | -13,20 | -0,40 | 3.332,00 | 3.279,80 | - |
| 25/07/22 | 3.322,60 | 27,80 | 0,84 | 3.337,20 | 3.265,40 | - |
| 22/07/22 | 3.294,80 | 31,70 | 0,97 | 3.322,20 | 3.252,20 | - |
| 21/07/22 | 3.263,10 | -13,20 | -0,40 | 3.339,00 | 3.228,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/22 | 3.276,30 | -79,50 | -2,37 | 3.395,60 | 3.243,90 | - |
| 19/07/22 | 3.355,80 | 131,20 | 4,07 | 3.385,00 | 3.183,80 | - |
| 18/07/22 | 3.224,60 | 13,90 | 0,43 | 3.278,70 | 3.195,30 | - |
| 15/07/22 | 3.210,70 | 112,40 | 3,63 | 3.229,30 | 3.099,80 | - |
| 14/07/22 | 3.098,30 | -113,70 | -3,54 | 3.193,60 | 3.066,50 | - |
| 13/07/22 | 3.212,00 | -57,00 | -1,74 | 3.259,00 | 3.168,40 | - |
| 12/07/22 | 3.269,00 | -41,40 | -1,25 | 3.315,40 | 3.169,10 | - |
| 11/07/22 | 3.310,40 | -29,00 | -0,87 | 3.339,00 | 3.240,50 | - |
| 8/07/22 | 3.339,40 | -18,40 | -0,55 | 3.370,50 | 3.284,70 | - |
| 7/07/22 | 3.357,80 | 140,80 | 4,38 | 3.362,90 | 3.257,50 | - |