Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/22 | 3.406,00 | 63,90 | 1,91 | 3.431,40 | 3.283,20 | - |
| 30/06/22 | 3.342,10 | -74,50 | -2,18 | 3.357,50 | 3.254,90 | - |
| 29/06/22 | 3.416,60 | -109,80 | -3,11 | 3.480,10 | 3.392,00 | - |
| 28/06/22 | 3.526,40 | 62,90 | 1,82 | 3.574,60 | 3.493,80 | - |
| 27/06/22 | 3.463,50 | -1,30 | -0,04 | 3.520,10 | 3.415,50 | - |
| 24/06/22 | 3.464,80 | 113,80 | 3,40 | 3.479,90 | 3.352,70 | - |
| 23/06/22 | 3.351,00 | -32,40 | -0,96 | 3.406,20 | 3.291,10 | - |
| 22/06/22 | 3.383,40 | -75,80 | -2,19 | 3.423,70 | 3.317,20 | - |
| 21/06/22 | 3.459,20 | -42,60 | -1,22 | 3.565,50 | 3.448,40 | - |
| 20/06/22 | 3.501,80 | 116,40 | 3,44 | 3.511,00 | 3.396,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/22 | 3.385,40 | 55,90 | 1,68 | 3.459,70 | 3.286,20 | - |
| 16/06/22 | 3.329,50 | -80,60 | -2,36 | 3.407,90 | 3.293,30 | - |
| 15/06/22 | 3.410,10 | 89,20 | 2,69 | 3.465,60 | 3.346,70 | - |
| 14/06/22 | 3.320,90 | -97,70 | -2,86 | 3.499,70 | 3.320,90 | - |
| 13/06/22 | 3.418,60 | -177,70 | -4,94 | 3.522,90 | 3.397,70 | - |
| 10/06/22 | 3.596,30 | -285,80 | -7,36 | 3.846,50 | 3.571,60 | - |
| 9/06/22 | 3.882,10 | -119,00 | -2,97 | 3.995,30 | 3.879,00 | - |
| 8/06/22 | 4.001,10 | 1,00 | 0,02 | 4.036,30 | 3.954,30 | - |
| 7/06/22 | 4.000,10 | 4,80 | 0,12 | 4.006,60 | 3.960,30 | - |
| 6/06/22 | 3.995,30 | 99,50 | 2,55 | 4.009,60 | 3.934,50 | - |