Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/22 | 3.596,30 | -285,80 | -7,36 | 3.846,50 | 3.571,60 | - |
| 9/06/22 | 3.882,10 | -119,00 | -2,97 | 3.995,30 | 3.879,00 | - |
| 8/06/22 | 4.001,10 | 1,00 | 0,02 | 4.036,30 | 3.954,30 | - |
| 7/06/22 | 4.000,10 | 4,80 | 0,12 | 4.006,60 | 3.960,30 | - |
| 6/06/22 | 3.995,30 | 99,50 | 2,55 | 4.009,60 | 3.934,50 | - |
| 3/06/22 | 3.895,80 | -17,30 | -0,44 | 3.970,50 | 3.879,30 | - |
| 2/06/22 | 3.913,10 | -2,80 | -0,07 | 3.957,10 | 3.881,70 | - |
| 1/06/22 | 3.915,90 | -94,50 | -2,36 | 4.062,80 | 3.906,40 | - |
| 31/05/22 | 4.010,40 | -72,50 | -1,78 | 4.075,60 | 3.997,00 | - |
| 30/05/22 | 4.082,90 | -2,60 | -0,06 | 4.139,50 | 4.059,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/05/22 | 4.085,50 | 40,80 | 1,01 | 4.089,20 | 4.030,30 | - |
| 26/05/22 | 4.044,70 | 115,40 | 2,94 | 4.055,80 | 3.947,00 | - |
| 25/05/22 | 3.929,30 | 114,00 | 2,99 | 3.941,40 | 3.833,90 | - |
| 24/05/22 | 3.815,30 | 4,80 | 0,13 | 3.835,40 | 3.729,60 | - |
| 23/05/22 | 3.810,50 | 122,80 | 3,33 | 3.810,50 | 3.713,90 | - |
| 20/05/22 | 3.687,70 | 67,60 | 1,87 | 3.741,40 | 3.663,20 | - |
| 19/05/22 | 3.620,10 | -61,20 | -1,66 | 3.646,70 | 3.564,30 | - |
| 18/05/22 | 3.681,30 | 0,60 | 0,02 | 3.742,10 | 3.662,50 | - |
| 17/05/22 | 3.680,70 | 104,40 | 2,92 | 3.692,00 | 3.624,00 | - |
| 16/05/22 | 3.576,30 | 13,30 | 0,37 | 3.601,50 | 3.517,40 | - |