Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/22 | 3.886,30 | -4,50 | -0,12 | 3.911,50 | 3.819,30 | - |
| 14/04/22 | 3.890,80 | 72,00 | 1,89 | 3.942,00 | 3.808,30 | - |
| 13/04/22 | 3.818,80 | 35,10 | 0,93 | 3.818,80 | 3.743,90 | - |
| 12/04/22 | 3.783,70 | -6,20 | -0,16 | 3.814,10 | 3.667,40 | - |
| 11/04/22 | 3.789,90 | -19,00 | -0,50 | 3.836,10 | 3.753,60 | - |
| 8/04/22 | 3.808,90 | 121,10 | 3,28 | 3.825,30 | 3.753,70 | - |
| 7/04/22 | 3.687,80 | -12,80 | -0,35 | 3.834,20 | 3.673,50 | - |
| 6/04/22 | 3.700,60 | -125,30 | -3,28 | 3.836,80 | 3.643,70 | - |
| 5/04/22 | 3.825,90 | 89,90 | 2,41 | 3.840,80 | 3.722,70 | - |
| 4/04/22 | 3.736,00 | 14,90 | 0,40 | 3.758,40 | 3.659,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/22 | 3.721,10 | 50,90 | 1,39 | 3.746,60 | 3.668,20 | - |
| 31/03/22 | 3.670,20 | -92,90 | -2,47 | 3.796,30 | 3.670,20 | - |
| 30/03/22 | 3.763,10 | -56,80 | -1,49 | 3.804,60 | 3.726,10 | - |
| 29/03/22 | 3.819,90 | 214,60 | 5,95 | 3.825,40 | 3.651,90 | - |
| 28/03/22 | 3.605,30 | 30,00 | 0,84 | 3.708,40 | 3.597,10 | - |
| 25/03/22 | 3.575,30 | 21,80 | 0,61 | 3.603,20 | 3.537,60 | - |
| 24/03/22 | 3.553,50 | -20,00 | -0,56 | 3.617,80 | 3.527,20 | - |
| 23/03/22 | 3.573,50 | -138,90 | -3,74 | 3.743,00 | 3.573,50 | - |
| 22/03/22 | 3.712,40 | 84,70 | 2,33 | 3.712,40 | 3.637,60 | - |
| 21/03/22 | 3.627,70 | -24,70 | -0,68 | 3.694,00 | 3.627,70 | - |