Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/22 | 3.736,00 | 14,90 | 0,40 | 3.758,40 | 3.659,10 | - |
| 1/04/22 | 3.721,10 | 50,90 | 1,39 | 3.746,60 | 3.668,20 | - |
| 31/03/22 | 3.670,20 | -92,90 | -2,47 | 3.796,30 | 3.670,20 | - |
| 30/03/22 | 3.763,10 | -56,80 | -1,49 | 3.804,60 | 3.726,10 | - |
| 29/03/22 | 3.819,90 | 214,60 | 5,95 | 3.825,40 | 3.651,90 | - |
| 28/03/22 | 3.605,30 | 30,00 | 0,84 | 3.708,40 | 3.597,10 | - |
| 25/03/22 | 3.575,30 | 21,80 | 0,61 | 3.603,20 | 3.537,60 | - |
| 24/03/22 | 3.553,50 | -20,00 | -0,56 | 3.617,80 | 3.527,20 | - |
| 23/03/22 | 3.573,50 | -138,90 | -3,74 | 3.743,00 | 3.573,50 | - |
| 22/03/22 | 3.712,40 | 84,70 | 2,33 | 3.712,40 | 3.637,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/22 | 3.627,70 | -24,70 | -0,68 | 3.694,00 | 3.627,70 | - |
| 18/03/22 | 3.652,40 | 4,90 | 0,13 | 3.666,70 | 3.558,30 | - |
| 17/03/22 | 3.647,50 | 27,30 | 0,75 | 3.676,70 | 3.565,80 | - |
| 16/03/22 | 3.620,20 | 122,60 | 3,51 | 3.700,90 | 3.572,80 | - |
| 15/03/22 | 3.497,60 | 1,40 | 0,04 | 3.540,60 | 3.375,90 | - |
| 14/03/22 | 3.496,20 | 77,50 | 2,27 | 3.562,50 | 3.459,20 | - |
| 11/03/22 | 3.418,70 | 60,60 | 1,80 | 3.612,80 | 3.357,10 | - |
| 10/03/22 | 3.358,10 | -79,00 | -2,30 | 3.465,70 | 3.297,40 | - |
| 9/03/22 | 3.437,10 | 305,50 | 9,76 | 3.437,10 | 3.286,80 | - |
| 8/03/22 | 3.131,60 | 109,70 | 3,63 | 3.242,60 | 2.959,80 | - |