Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/20 | 3.434,00 | 40,40 | 1,19 | 3.444,90 | 3.354,60 | - |
| 17/11/20 | 3.393,60 | -44,70 | -1,30 | 3.431,60 | 3.308,80 | - |
| 16/11/20 | 3.438,30 | 170,00 | 5,20 | 3.535,90 | 3.348,30 | - |
| 13/11/20 | 3.268,30 | 48,10 | 1,49 | 3.301,10 | 3.187,00 | - |
| 12/11/20 | 3.220,20 | -56,90 | -1,74 | 3.259,90 | 3.188,20 | - |
| 11/11/20 | 3.277,10 | 68,50 | 2,13 | 3.286,10 | 3.179,00 | - |
| 10/11/20 | 3.208,60 | 203,10 | 6,76 | 3.215,70 | 2.989,50 | - |
| 9/11/20 | 3.005,50 | 439,90 | 17,15 | 3.062,20 | 2.621,90 | - |
| 6/11/20 | 2.565,60 | -40,50 | -1,55 | 2.618,30 | 2.534,70 | - |
| 5/11/20 | 2.606,10 | 105,00 | 4,20 | 2.623,80 | 2.524,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/20 | 2.501,10 | 22,20 | 0,90 | 2.507,70 | 2.340,90 | - |
| 3/11/20 | 2.478,90 | 119,00 | 5,04 | 2.485,50 | 2.376,40 | - |
| 2/11/20 | 2.359,90 | 93,70 | 4,13 | 2.363,50 | 2.226,90 | - |
| 30/10/20 | 2.266,20 | 28,20 | 1,26 | 2.272,80 | 2.191,60 | - |
| 29/10/20 | 2.238,00 | -44,10 | -1,93 | 2.310,00 | 2.179,90 | - |
| 28/10/20 | 2.282,10 | -128,20 | -5,32 | 2.346,90 | 2.245,00 | - |
| 27/10/20 | 2.410,30 | -107,90 | -4,28 | 2.555,10 | 2.407,10 | - |
| 26/10/20 | 2.518,20 | -72,60 | -2,80 | 2.598,90 | 2.512,80 | - |
| 23/10/20 | 2.590,80 | 71,70 | 2,85 | 2.597,20 | 2.515,60 | - |
| 22/10/20 | 2.519,10 | -11,10 | -0,44 | 2.551,00 | 2.454,30 | - |